Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 29.71 and 32.6
| Daily Target 1 | 28.85 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 34.63 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.30 (3.03%) | 32.85 | 30.01 - 32.90 | 1.8274 times | Mon 13 January 2025 | 31.35 (0.16%) | 31.30 | 29.74 - 32.75 | 1.3235 times | Fri 10 January 2025 | 31.30 (-4.83%) | 32.50 | 31.30 - 32.50 | 1.0488 times | Thu 09 January 2025 | 32.89 (4.65%) | 30.70 | 30.15 - 32.89 | 1.1739 times | Wed 08 January 2025 | 31.43 (-4.99%) | 31.43 | 31.43 - 31.60 | 0.7768 times | Tue 07 January 2025 | 33.08 (-5%) | 33.08 | 33.08 - 33.08 | 0.0951 times | Mon 06 January 2025 | 34.82 (-3.12%) | 34.99 | 34.82 - 34.99 | 0.0464 times | Fri 03 January 2025 | 35.94 (-0.17%) | 37.49 | 35.94 - 37.49 | 1.3203 times | Thu 02 January 2025 | 36.00 (4.65%) | 34.40 | 32.68 - 36.00 | 1.5864 times | Wed 01 January 2025 | 34.40 (4.27%) | 34.63 | 33.24 - 34.63 | 0.8014 times | Tue 31 December 2024 | 32.99 (4.07%) | 30.30 | 30.30 - 33.19 | 1.8734 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 31.02 and 34.18
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.30 (3.19%) | 31.30 | 29.74 - 32.90 | 0.3902 times | Fri 10 January 2025 | 31.30 (-12.91%) | 34.99 | 30.15 - 34.99 | 0.389 times | Fri 03 January 2025 | 35.94 (8.55%) | 34.50 | 30.30 - 37.49 | 0.8786 times | Fri 27 December 2024 | 33.11 (-1.16%) | 33.50 | 31.82 - 35.65 | 0.9202 times | Fri 20 December 2024 | 33.50 (5.21%) | 31.00 | 29.26 - 33.50 | 0.6736 times | Fri 13 December 2024 | 31.84 (11.37%) | 27.17 | 27.17 - 31.85 | 0.8133 times | Fri 06 December 2024 | 28.59 (2.11%) | 28.00 | 27.20 - 30.20 | 0.6191 times | Fri 29 November 2024 | 28.00 (-3.61%) | 29.10 | 27.66 - 32.00 | 0.8486 times | Fri 22 November 2024 | 29.05 (-9.95%) | 30.65 | 26.40 - 30.65 | 1.2055 times | Thu 14 November 2024 | 32.26 (-0.46%) | 30.79 | 30.79 - 35.75 | 3.2617 times | Fri 08 November 2024 | 32.41 (12.15%) | 28.88 | 26.15 - 36.00 | 2.0419 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 27.15 and 34.9
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 33.176666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 32.30 (-2.09%) | 34.63 | 29.74 - 37.49 | 0.3568 times | Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 0.9925 times | Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 2.1194 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.82 times | Mon 30 September 2024 | 17.95 (-9.98%) | 20.00 | 17.00 - 21.00 | 0.3658 times | Fri 30 August 2024 | 19.94 (14.73%) | 17.38 | 17.00 - 20.78 | 0.5238 times | Wed 31 July 2024 | 17.38 (-10.87%) | 20.47 | 16.54 - 20.47 | 0.7797 times | Fri 28 June 2024 | 19.50 (17.47%) | 17.43 | 16.06 - 20.69 | 0.9591 times | Fri 31 May 2024 | 16.60 (11.78%) | 15.14 | 13.90 - 19.76 | 0.7669 times | Tue 30 April 2024 | 14.85 (-10.54%) | 16.50 | 14.02 - 16.70 | 0.3161 times | Wed 27 March 2024 | 16.60 (-7.78%) | 17.10 | 13.27 - 17.90 | 0.2392 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.18 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.73 |
| 100 day DMA | 26.51 |
| 150 day DMA | 23.95 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.15 | 32.55 |
| 12 day EMA | 32.69 | 32.76 | 33.02 |
| 20 day EMA | 32.62 | 32.65 | 32.79 |
| 35 day EMA | 32.28 | 32.28 | 32.33 |
| 50 day EMA | 31.54 | 31.51 | 31.52 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.01 | 32.7 |
| 12 day SMA | 33.18 | 33.25 | 33.54 |
| 20 day SMA | 33.18 | 33.11 | 33.14 |
| 35 day SMA | 31.6 | 31.55 | 31.48 |
| 50 day SMA | 31.73 | 31.69 | 31.62 |
| 100 day SMA | 26.51 | 26.38 | 26.25 |
| 150 day SMA | 23.95 | 23.86 | 23.77 |
| 200 day SMA | 21.89 | 21.8 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.