Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.61 and 0.61

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61
Daily Target 40.61
Daily Target 50.61

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 28 January 2025 0.61 (-4.69%) 0.61 0.61 - 0.61 0.4418 times
Mon 27 January 2025 0.64 (-4.48%) 0.64 0.64 - 0.65 0.5238 times
Fri 24 January 2025 0.67 (-4.29%) 0.70 0.67 - 0.71 0.8402 times
Thu 23 January 2025 0.70 (-4.11%) 0.73 0.70 - 0.74 0.5516 times
Wed 22 January 2025 0.73 (-3.95%) 0.73 0.73 - 0.73 0.5037 times
Tue 21 January 2025 0.76 (-3.8%) 0.82 0.76 - 0.82 1.691 times
Mon 20 January 2025 0.79 (3.95%) 0.77 0.76 - 0.79 1.7979 times
Fri 17 January 2025 0.76 (-3.8%) 0.79 0.76 - 0.79 0.9993 times
Thu 16 January 2025 0.79 (-4.82%) 0.83 0.79 - 0.85 1.2011 times
Wed 15 January 2025 0.83 (-4.6%) 0.89 0.83 - 0.91 1.4497 times
Tue 14 January 2025 0.87 (-1.14%) 0.85 0.84 - 0.92 1.5463 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.59 and 0.63

Weekly Target 10.58
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.64
Weekly Target 50.66

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 28 January 2025 0.61 (-8.96%) 0.64 0.61 - 0.65 0.3506 times
Fri 24 January 2025 0.67 (-11.84%) 0.77 0.67 - 0.82 1.9554 times
Fri 17 January 2025 0.76 (-17.39%) 0.90 0.76 - 0.92 1.9943 times
Fri 10 January 2025 0.92 (-20.69%) 1.16 0.92 - 1.16 1.3062 times
Fri 03 January 2025 1.16 (-15.33%) 1.40 1.16 - 1.41 1.6292 times
Fri 27 December 2024 1.37 (-17.47%) 1.68 1.37 - 1.74 0.8555 times
Fri 20 December 2024 1.66 (-15.31%) 2.01 1.66 - 2.01 0.4399 times
Fri 13 December 2024 1.96 (-8.41%) 2.24 1.80 - 2.24 0.4083 times
Fri 06 December 2024 2.14 (10.88%) 1.97 1.93 - 2.19 0.6202 times
Fri 29 November 2024 1.93 (21.38%) 1.64 1.60 - 1.97 0.4403 times
Fri 22 November 2024 1.59 (-2.45%) 1.66 1.56 - 1.74 0.1807 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.26 and 0.96

Monthly Target 10.14
Monthly Target 20.38
Monthly Target 30.84333333333333
Monthly Target 41.08
Monthly Target 51.54

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 28 January 2025 0.61 (-51.2%) 1.23 0.61 - 1.31 2.4608 times
Tue 31 December 2024 1.25 (-35.23%) 1.97 1.25 - 2.24 1.0698 times
Fri 29 November 2024 1.93 (16.27%) 1.74 1.56 - 1.97 0.487 times
Thu 31 October 2024 1.66 (-13.54%) 1.85 1.50 - 1.95 0.5182 times
Mon 30 September 2024 1.92 (-11.93%) 2.15 1.85 - 2.24 0.7315 times
Fri 30 August 2024 2.18 (-14.17%) 2.58 2.08 - 2.58 0.8421 times
Wed 31 July 2024 2.54 (7.17%) 2.40 2.20 - 3.06 1.6628 times
Fri 28 June 2024 2.37 (27.42%) 1.90 1.63 - 2.79 1.3632 times
Fri 31 May 2024 1.86 (8.77%) 1.68 1.63 - 2.10 0.6661 times
Tue 30 April 2024 1.71 (-12.31%) 1.92 1.56 - 1.92 0.1985 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.8875 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.75
20 day DMA 0.89
35 day DMA 1.23
50 day DMA 1.42
100 day DMA 1.63
150 day DMA 1.89
200 day DMA 1.89

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.690.72
12 day EMA0.760.790.82
20 day EMA0.920.950.98
35 day EMA1.141.171.2
50 day EMA1.381.411.44

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.70.73
12 day SMA0.750.780.81
20 day SMA0.890.920.95
35 day SMA1.231.271.31
50 day SMA1.421.441.46
100 day SMA1.631.651.66
150 day SMA1.891.911.92
200 day SMA1.891.91.9
Back to top | Use Dark Theme