Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 134.43 and 138.08
| Daily Target 1 | 133.82 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 137.46666666667 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 141.12 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.25 (-2.61%) | 139.90 | 136.25 - 139.90 | 1.177 times | Thu 19 December 2024 | 139.90 (4.99%) | 139.00 | 138.95 - 139.90 | 2.6174 times | Wed 18 December 2024 | 133.25 (-0.52%) | 133.95 | 127.50 - 133.95 | 0.3272 times | Tue 17 December 2024 | 133.95 (1.71%) | 137.50 | 126.10 - 137.50 | 1.4956 times | Mon 16 December 2024 | 131.70 (4.98%) | 128.00 | 128.00 - 131.70 | 2.4347 times | Fri 13 December 2024 | 125.45 (1.99%) | 123.00 | 123.00 - 125.45 | 0.0531 times | Thu 12 December 2024 | 123.00 (1.65%) | 123.00 | 123.00 - 123.00 | 0.2613 times | Wed 11 December 2024 | 121.00 (1.68%) | 121.00 | 121.00 - 121.00 | 1.0729 times | Tue 10 December 2024 | 119.00 (0%) | 118.00 | 118.00 - 119.00 | 0.2379 times | Mon 09 December 2024 | 119.00 (1.97%) | 119.00 | 119.00 - 119.00 | 0.3229 times | Fri 06 December 2024 | 116.70 (0%) | 116.70 | 116.70 - 116.70 | 0.1083 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 131.18 and 144.98
| Weekly Target 1 | 120.28 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 134.08333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.25 (8.61%) | 128.00 | 126.10 - 139.90 | 3.4517 times | Fri 13 December 2024 | 125.45 (7.5%) | 119.00 | 118.00 - 125.45 | 0.8352 times | Fri 06 December 2024 | 116.70 (-1.93%) | 119.00 | 116.65 - 119.00 | 0.3087 times | Fri 29 November 2024 | 119.00 (-1.24%) | 120.50 | 119.00 - 123.50 | 0.837 times | Fri 22 November 2024 | 120.50 (-5.86%) | 125.45 | 120.50 - 125.45 | 0.0902 times | Thu 14 November 2024 | 128.00 (1.63%) | 131.60 | 119.70 - 132.00 | 1.3607 times | Fri 08 November 2024 | 125.95 (25.2%) | 105.00 | 104.70 - 127.15 | 1.1403 times | Thu 31 October 2024 | 100.60 (-5.89%) | 104.80 | 100.60 - 104.80 | 0.5273 times | Fri 25 October 2024 | 106.90 (-5.81%) | 115.00 | 104.90 - 115.00 | 0.8679 times | Fri 18 October 2024 | 113.50 (-2.16%) | 113.70 | 111.50 - 118.30 | 0.5811 times | Fri 11 October 2024 | 116.00 (-2.68%) | 116.75 | 113.70 - 119.00 | 0.9399 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 126.45 and 149.7
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 136.25 (14.5%) | 119.00 | 116.65 - 139.90 | 0.4269 times | Fri 29 November 2024 | 119.00 (18.29%) | 105.00 | 104.70 - 132.00 | 0.3185 times | Thu 31 October 2024 | 100.60 (-15.6%) | 116.85 | 100.60 - 119.20 | 0.3153 times | Mon 30 September 2024 | 119.20 (14.91%) | 101.70 | 89.35 - 126.35 | 1.2947 times | Fri 30 August 2024 | 103.73 (8.85%) | 100.06 | 100.06 - 127.19 | 0.5554 times | Wed 31 July 2024 | 95.30 (-26.86%) | 127.70 | 84.20 - 130.00 | 1.1175 times | Fri 28 June 2024 | 130.29 (44.73%) | 94.52 | 77.19 - 138.41 | 4.2473 times | Fri 31 May 2024 | 90.02 (60.09%) | 57.35 | 55.80 - 90.02 | 1.3046 times | Tue 30 April 2024 | 56.23 (12.01%) | 50.20 | 47.69 - 63.00 | 0.2512 times | Thu 28 March 2024 | 50.20 (-16.33%) | 58.80 | 50.20 - 58.80 | 0.1685 times | Thu 29 February 2024 | 60.00 (5.04%) | 59.97 | 50.00 - 62.99 | 1.383 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 126.33 |
| 20 day DMA | 123.33 |
| 35 day DMA | 121.55 |
| 50 day DMA | 118.61 |
| 100 day DMA | 113.41 |
| 150 day DMA | 108.2 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 133.22 | 129.88 |
| 12 day EMA | 129 | 127.68 | 125.46 |
| 20 day EMA | 125.98 | 124.9 | 123.32 |
| 35 day EMA | 122.29 | 121.47 | 120.39 |
| 50 day EMA | 120.18 | 119.52 | 118.69 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 132.85 | 129.47 |
| 12 day SMA | 126.33 | 124.7 | 122.76 |
| 20 day SMA | 123.33 | 122.54 | 121.57 |
| 35 day SMA | 121.55 | 120.65 | 119.65 |
| 50 day SMA | 118.61 | 118.2 | 117.74 |
| 100 day SMA | 113.41 | 112.99 | 112.56 |
| 150 day SMA | 108.2 | 107.69 | 107.16 |
| 200 day SMA | 95.24 | 94.82 | 94.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.