Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 100.45 and 105.75
| Daily Target 1 | 98.77 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 104.06666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 109.37 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.50 (-0.47%) | 106.00 | 100.70 - 106.00 | 1.8415 times |
| Tue 01 April 2025 | 106.00 (4.95%) | 99.00 | 97.05 - 106.05 | 1.2553 times |
| Fri 28 March 2025 | 101.00 (-5.3%) | 96.40 | 96.40 - 101.00 | 1.5868 times |
| Wed 26 March 2025 | 106.65 (-4.99%) | 108.00 | 106.65 - 112.00 | 0.9501 times |
| Tue 25 March 2025 | 112.25 (-4.99%) | 112.25 | 112.25 - 112.25 | 0.8025 times |
| Mon 24 March 2025 | 118.15 (-4.99%) | 118.15 | 118.15 - 124.35 | 0.2345 times |
| Fri 21 March 2025 | 124.35 (-4.97%) | 124.35 | 124.35 - 126.65 | 0.3295 times |
| Thu 20 March 2025 | 130.85 (-4.97%) | 130.90 | 130.85 - 130.90 | 1.1563 times |
| Wed 19 March 2025 | 137.70 (-4.97%) | 138.00 | 137.70 - 138.10 | 1.0552 times |
| Tue 18 March 2025 | 144.90 (-1.43%) | 150.00 | 139.65 - 150.00 | 0.7884 times |
| Mon 17 March 2025 | 147.00 (-1.34%) | 146.05 | 146.05 - 149.00 | 0.0465 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 101.28 and 110.28
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 102.86666666667 |
| Weekly Target 4 | 108.68 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.50 (4.46%) | 99.00 | 97.05 - 106.05 | 0.58 times |
| Fri 28 March 2025 | 101.00 (-18.78%) | 118.15 | 96.40 - 124.35 | 0.6693 times |
| Fri 21 March 2025 | 124.35 (-16.54%) | 146.05 | 124.35 - 150.00 | 0.6322 times |
| Thu 13 March 2025 | 149.00 (1.29%) | 154.10 | 137.90 - 156.00 | 0.215 times |
| Fri 07 March 2025 | 147.10 (-0.2%) | 140.05 | 137.30 - 157.50 | 0.5334 times |
| Fri 28 February 2025 | 147.40 (-1.73%) | 150.00 | 140.00 - 156.25 | 0.1211 times |
| Fri 21 February 2025 | 150.00 (-3.23%) | 153.40 | 145.00 - 162.75 | 0.2018 times |
| Fri 14 February 2025 | 155.00 (-1.9%) | 164.00 | 148.05 - 164.00 | 1.1826 times |
| Fri 07 February 2025 | 158.00 (8.29%) | 149.95 | 133.50 - 163.00 | 1.4124 times |
| Fri 31 January 2025 | 145.90 (-2.01%) | 149.00 | 140.60 - 172.05 | 4.4522 times |
| Fri 24 January 2025 | 148.90 (4.2%) | 145.65 | 132.85 - 149.00 | 1.1747 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 101.28 and 110.28
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 111.87 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 105.50 (4.46%) | 99.00 | 97.05 - 106.05 | 0.1615 times |
| Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.5707 times |
| Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.8124 times |
| Fri 31 January 2025 | 145.90 (-3.02%) | 143.00 | 125.15 - 172.05 | 2.3463 times |
| Tue 31 December 2024 | 150.45 (26.43%) | 119.00 | 116.65 - 165.90 | 1.6228 times |
| Fri 29 November 2024 | 119.00 (18.29%) | 105.00 | 104.70 - 132.00 | 0.3967 times |
| Thu 31 October 2024 | 100.60 (-15.6%) | 116.85 | 100.60 - 119.20 | 0.3928 times |
| Mon 30 September 2024 | 119.20 (14.91%) | 101.70 | 89.35 - 126.35 | 1.6128 times |
| Fri 30 August 2024 | 103.73 (8.85%) | 100.06 | 100.06 - 127.19 | 0.6919 times |
| Wed 31 July 2024 | 95.30 (-26.86%) | 127.70 | 84.20 - 130.00 | 1.3922 times |
| Fri 28 June 2024 | 130.29 (44.73%) | 94.52 | 77.19 - 138.41 | 5.291 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 123.61 |
| 20 day DMA | 133.12 |
| 35 day DMA | 140.64 |
| 50 day DMA | 142.96 |
| 100 day DMA | 136.21 |
| 150 day DMA | 126.86 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 110.15 | 112.22 |
| 12 day EMA | 119.47 | 122.01 | 124.92 |
| 20 day EMA | 127.21 | 129.49 | 131.96 |
| 35 day EMA | 134.29 | 135.99 | 137.76 |
| 50 day EMA | 139.13 | 140.5 | 141.91 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 108.81 | 112.48 |
| 12 day SMA | 123.61 | 127.24 | 130.5 |
| 20 day SMA | 133.12 | 135.22 | 137.27 |
| 35 day SMA | 140.64 | 142.08 | 143.4 |
| 50 day SMA | 142.96 | 143.71 | 144.36 |
| 100 day SMA | 136.21 | 136.2 | 136.15 |
| 150 day SMA | 126.86 | 126.93 | 127.03 |
| 200 day SMA | 123.1 | 122.97 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.