Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 15.82 and 16.28
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.65 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.06 (-2.61%) | 16.49 | 16.03 - 16.49 | 0.1224 times | Wed 29 January 2025 | 16.49 (1.73%) | 16.40 | 15.76 - 16.50 | 1.4341 times | Tue 28 January 2025 | 16.21 (0.87%) | 16.50 | 15.50 - 16.50 | 1.0978 times | Mon 27 January 2025 | 16.07 (0.12%) | 15.18 | 15.18 - 16.50 | 3.2745 times | Fri 24 January 2025 | 16.05 (0.19%) | 16.70 | 16.05 - 16.70 | 0.5041 times | Thu 23 January 2025 | 16.02 (-1.11%) | 16.20 | 16.00 - 16.50 | 0.028 times | Wed 22 January 2025 | 16.20 (1.5%) | 15.96 | 15.96 - 16.25 | 0.0415 times | Tue 21 January 2025 | 15.96 (-1.48%) | 16.20 | 15.90 - 16.20 | 0.1372 times | Mon 20 January 2025 | 16.20 (0%) | 16.55 | 16.00 - 16.55 | 1.6907 times | Fri 17 January 2025 | 16.20 (-0.61%) | 16.01 | 15.00 - 16.72 | 1.6697 times | Thu 16 January 2025 | 16.30 (-1.15%) | 16.00 | 16.00 - 16.89 | 0.4977 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.62 and 16.94
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.06 (0.06%) | 15.18 | 15.18 - 16.50 | 1.1194 times | Fri 24 January 2025 | 16.05 (-0.93%) | 16.55 | 15.90 - 16.70 | 0.4534 times | Fri 17 January 2025 | 16.20 (-0.67%) | 16.55 | 15.00 - 16.89 | 0.5483 times | Fri 10 January 2025 | 16.31 (-9.34%) | 18.50 | 15.50 - 18.50 | 0.7024 times | Fri 03 January 2025 | 17.99 (0.11%) | 17.97 | 17.12 - 19.25 | 0.3483 times | Fri 27 December 2024 | 17.97 (5.27%) | 17.12 | 16.70 - 20.00 | 1.4222 times | Fri 20 December 2024 | 17.07 (-10.25%) | 19.02 | 16.99 - 19.89 | 1.7232 times | Fri 13 December 2024 | 19.02 (14.23%) | 16.66 | 16.50 - 19.68 | 2.1039 times | Fri 06 December 2024 | 16.65 (3.87%) | 16.35 | 15.50 - 17.50 | 0.8063 times | Fri 29 November 2024 | 16.03 (2.1%) | 16.99 | 15.00 - 16.99 | 0.7726 times | Fri 22 November 2024 | 15.70 (-3.56%) | 16.60 | 15.49 - 16.90 | 1.0649 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 13.41 and 17.66
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.06 (-8.44%) | 18.00 | 15.00 - 19.25 | 0.2883 times | Tue 31 December 2024 | 17.54 (9.42%) | 16.35 | 15.50 - 20.00 | 0.5663 times | Fri 29 November 2024 | 16.03 (-2.85%) | 17.80 | 15.00 - 18.00 | 0.3835 times | Thu 31 October 2024 | 16.50 (-2.88%) | 17.10 | 15.05 - 17.90 | 0.4491 times | Mon 30 September 2024 | 16.99 (-7.76%) | 17.90 | 16.25 - 19.40 | 0.5379 times | Fri 30 August 2024 | 18.42 (9.84%) | 18.00 | 15.41 - 21.80 | 4.684 times | Wed 31 July 2024 | 16.77 (1.02%) | 16.93 | 14.50 - 17.19 | 1.0284 times | Fri 28 June 2024 | 16.60 (3.75%) | 16.50 | 14.26 - 18.61 | 0.5666 times | Fri 31 May 2024 | 16.00 (-14.44%) | 18.50 | 15.00 - 19.50 | 0.5751 times | Tue 30 April 2024 | 18.70 (9.61%) | 16.22 | 16.11 - 20.30 | 0.9208 times | Thu 28 March 2024 | 17.06 (-16.5%) | 21.45 | 14.20 - 23.64 | 2.2177 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.44 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.86 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.25 | 16.13 |
| 12 day EMA | 16.28 | 16.32 | 16.29 |
| 20 day EMA | 16.45 | 16.49 | 16.49 |
| 35 day EMA | 16.55 | 16.58 | 16.59 |
| 50 day EMA | 16.76 | 16.79 | 16.8 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.17 | 16.11 |
| 12 day SMA | 16.19 | 16.24 | 16.2 |
| 20 day SMA | 16.44 | 16.53 | 16.61 |
| 35 day SMA | 17.06 | 17.11 | 17.13 |
| 50 day SMA | 16.86 | 16.87 | 16.86 |
| 100 day SMA | 16.86 | 16.88 | 16.89 |
| 150 day SMA | 16.9 | 16.91 | 16.91 |
| 200 day SMA | 16.94 | 16.96 | 16.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.