Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 95.33 and 104.23
| Daily Target 1 | 93.55 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 106 |
| Daily Target 5 | 111.35 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100.65 (-2.28%) | 103.85 | 98.90 - 107.80 | 0.6397 times | Mon 06 January 2025 | 103.00 (-7%) | 111.80 | 102.20 - 111.80 | 1.1762 times | Fri 03 January 2025 | 110.75 (-0.94%) | 110.10 | 110.10 - 118.00 | 0.9025 times | Thu 02 January 2025 | 111.80 (6.88%) | 104.60 | 104.00 - 125.50 | 6.0635 times | Wed 01 January 2025 | 104.60 (0.72%) | 108.60 | 101.60 - 108.60 | 0.0994 times | Tue 31 December 2024 | 103.85 (-3.22%) | 110.80 | 102.40 - 110.80 | 0.2303 times | Mon 30 December 2024 | 107.30 (-1.15%) | 108.40 | 103.45 - 108.40 | 0.0849 times | Fri 27 December 2024 | 108.55 (1.59%) | 108.90 | 105.00 - 111.40 | 0.1944 times | Thu 26 December 2024 | 106.85 (4.45%) | 105.00 | 103.00 - 109.30 | 0.1421 times | Tue 24 December 2024 | 102.30 (-6.66%) | 108.60 | 101.05 - 110.50 | 0.467 times | Mon 23 December 2024 | 109.60 (-1.75%) | 106.10 | 106.10 - 113.00 | 0.2075 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 93.33 and 106.23
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 103.78333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100.65 (-9.12%) | 111.80 | 98.90 - 111.80 | 0.7838 times | Fri 03 January 2025 | 110.75 (2.03%) | 108.40 | 101.60 - 125.50 | 3.1857 times | Fri 27 December 2024 | 108.55 (-2.69%) | 106.10 | 101.05 - 113.00 | 0.4364 times | Fri 20 December 2024 | 111.55 (-2.32%) | 117.00 | 106.00 - 118.90 | 0.8006 times | Fri 13 December 2024 | 114.20 (-1.17%) | 117.85 | 111.10 - 119.75 | 0.8358 times | Fri 06 December 2024 | 115.55 (2.71%) | 112.50 | 109.80 - 117.95 | 1.0217 times | Fri 29 November 2024 | 112.50 (-1.01%) | 113.65 | 110.60 - 119.75 | 0.6274 times | Fri 22 November 2024 | 113.65 (-0.96%) | 115.00 | 103.30 - 117.90 | 0.6055 times | Thu 14 November 2024 | 114.75 (-7.68%) | 127.90 | 109.20 - 137.95 | 1.1449 times | Fri 08 November 2024 | 124.30 (5.65%) | 118.95 | 112.60 - 129.30 | 0.5583 times | Fri 01 November 2024 | 117.65 (7.94%) | 111.75 | 105.65 - 120.95 | 0.184 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 86.48 and 113.08
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 100.65 (-3.08%) | 108.60 | 98.90 - 125.50 | 0.8911 times | Tue 31 December 2024 | 103.85 (-7.69%) | 112.50 | 101.05 - 119.75 | 0.751 times | Fri 29 November 2024 | 112.50 (-1.49%) | 118.95 | 103.30 - 137.95 | 0.7003 times | Thu 31 October 2024 | 114.20 (-4.79%) | 128.90 | 102.85 - 129.45 | 0.7187 times | Mon 30 September 2024 | 119.95 (9%) | 112.25 | 112.25 - 134.90 | 0.5586 times | Fri 30 August 2024 | 110.05 (7.45%) | 102.50 | 99.00 - 125.10 | 0.6435 times | Wed 31 July 2024 | 102.42 (2.42%) | 102.00 | 96.39 - 124.29 | 0.7123 times | Fri 28 June 2024 | 100.00 (-7.73%) | 103.00 | 93.70 - 121.25 | 0.5716 times | Fri 31 May 2024 | 108.38 (36.6%) | 77.75 | 76.50 - 146.45 | 4.2329 times | Tue 30 April 2024 | 79.34 (-3.5%) | 78.00 | 76.00 - 86.00 | 0.2199 times | Thu 28 March 2024 | 82.22 (-0.04%) | 82.70 | 75.05 - 88.50 | 0.5388 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 106.73 |
| 20 day DMA | 109.33 |
| 35 day DMA | 110.83 |
| 50 day DMA | 112.73 |
| 100 day DMA | 114.52 |
| 150 day DMA | 112.67 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 106.87 | 108.8 |
| 12 day EMA | 106.87 | 108 | 108.91 |
| 20 day EMA | 108.41 | 109.23 | 109.88 |
| 35 day EMA | 110.45 | 111.03 | 111.5 |
| 50 day EMA | 112.38 | 112.86 | 113.26 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 106.8 | 107.66 |
| 12 day SMA | 106.73 | 107.52 | 107.84 |
| 20 day SMA | 109.33 | 110.1 | 110.72 |
| 35 day SMA | 110.83 | 111.24 | 111.51 |
| 50 day SMA | 112.73 | 113.01 | 113.22 |
| 100 day SMA | 114.52 | 114.64 | 114.76 |
| 150 day SMA | 112.67 | 112.71 | 112.77 |
| 200 day SMA | 106.15 | 106.04 | 105.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.