Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 34.62 and 37.47
| Daily Target 1 | 33.84 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 36.693333333333 |
| Daily Target 4 | 38.24 |
| Daily Target 5 | 39.54 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.93 (0.41%) | 37.52 | 35.15 - 38.00 | 0.6157 times | Tue 24 December 2024 | 36.78 (2.45%) | 36.62 | 34.11 - 39.35 | 0.0713 times | Mon 23 December 2024 | 35.90 (1.73%) | 33.03 | 33.03 - 36.00 | 1.2485 times | Fri 20 December 2024 | 35.29 (-1.15%) | 35.70 | 34.60 - 35.75 | 1.2999 times | Thu 19 December 2024 | 35.70 (1.39%) | 34.55 | 34.21 - 36.00 | 2.1786 times | Wed 18 December 2024 | 35.21 (1.88%) | 35.25 | 34.35 - 35.50 | 0.2823 times | Tue 17 December 2024 | 34.56 (-1.79%) | 35.25 | 34.50 - 35.50 | 0.5197 times | Mon 16 December 2024 | 35.19 (1.41%) | 34.75 | 34.50 - 36.48 | 1.4899 times | Fri 13 December 2024 | 34.70 (-1%) | 35.05 | 32.06 - 35.05 | 0.5805 times | Thu 12 December 2024 | 35.05 (-1.93%) | 36.00 | 34.15 - 36.49 | 1.7136 times | Wed 11 December 2024 | 35.74 (0.73%) | 36.10 | 35.48 - 36.75 | 1.2004 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 34.98 and 41.3
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.93 (4.65%) | 33.03 | 33.03 - 39.35 | 0.3687 times | Fri 20 December 2024 | 35.29 (1.7%) | 34.75 | 34.21 - 36.48 | 1.0992 times | Fri 13 December 2024 | 34.70 (-3.58%) | 36.00 | 32.06 - 36.75 | 1.1231 times | Fri 06 December 2024 | 35.99 (4.53%) | 35.35 | 33.52 - 37.00 | 2.2238 times | Fri 29 November 2024 | 34.43 (-9.01%) | 37.90 | 34.32 - 37.90 | 2.4471 times | Fri 22 November 2024 | 37.84 (-0.42%) | 37.00 | 35.80 - 38.03 | 0.2224 times | Thu 14 November 2024 | 38.00 (-1.55%) | 38.00 | 36.60 - 40.00 | 0.8622 times | Fri 08 November 2024 | 38.60 (3.02%) | 37.85 | 36.68 - 38.99 | 0.5471 times | Fri 01 November 2024 | 37.47 (7.64%) | 36.54 | 33.28 - 37.85 | 0.4824 times | Fri 25 October 2024 | 34.81 (-6.55%) | 37.25 | 34.10 - 38.10 | 0.624 times | Fri 18 October 2024 | 37.25 (-1.22%) | 37.85 | 36.75 - 38.73 | 0.6334 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 34.5 and 41.79
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.93 (7.26%) | 35.35 | 32.06 - 39.35 | 0.4122 times | Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 0.3583 times | Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.2231 times | Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 0.4286 times | Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 0.4257 times | Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 0.7839 times | Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 6.0681 times | Fri 31 May 2024 | 29.97 (-6.17%) | 32.98 | 29.11 - 35.42 | 0.3658 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.424 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.5104 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 0.7174 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.41 |
| 35 day DMA | 36.2 |
| 50 day DMA | 36.4 |
| 100 day DMA | 37.58 |
| 150 day DMA | 38.38 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.91 | 35.48 |
| 12 day EMA | 35.82 | 35.62 | 35.41 |
| 20 day EMA | 35.81 | 35.69 | 35.57 |
| 35 day EMA | 36.03 | 35.98 | 35.93 |
| 50 day EMA | 36.48 | 36.46 | 36.45 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 35.78 | 35.33 |
| 12 day SMA | 35.54 | 35.43 | 35.36 |
| 20 day SMA | 35.41 | 35.34 | 35.32 |
| 35 day SMA | 36.2 | 36.25 | 36.27 |
| 50 day SMA | 36.4 | 36.42 | 36.44 |
| 100 day SMA | 37.58 | 37.64 | 37.68 |
| 150 day SMA | 38.38 | 38.34 | 38.31 |
| 200 day SMA | 36.76 | 36.73 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.