Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 149.85 and 149.85
| Daily Target 1 | 149.85 |
| Daily Target 2 | 149.85 |
| Daily Target 3 | 149.85 |
| Daily Target 4 | 149.85 |
| Daily Target 5 | 149.85 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 149.85 (-4.98%) | 149.85 | 149.85 - 149.85 | 0.0785 times | Thu 09 January 2025 | 157.70 (-4.97%) | 160.00 | 157.70 - 174.20 | 2.1962 times | Wed 08 January 2025 | 165.95 (5%) | 165.95 | 165.95 - 165.95 | 1.2733 times | Tue 07 January 2025 | 158.05 (4.98%) | 158.05 | 158.05 - 158.05 | 1.1407 times | Mon 06 January 2025 | 150.55 (4.99%) | 150.55 | 150.55 - 150.55 | 0.7361 times | Fri 03 January 2025 | 143.40 (4.98%) | 143.40 | 143.40 - 143.40 | 2.0135 times | Thu 02 January 2025 | 136.60 (5%) | 136.60 | 136.60 - 136.60 | 0.7984 times | Wed 01 January 2025 | 130.10 (4.97%) | 130.10 | 130.10 - 130.10 | 0.111 times | Tue 31 December 2024 | 123.94 (5%) | 123.94 | 123.94 - 123.94 | 1.3464 times | Mon 30 December 2024 | 118.04 (5%) | 118.04 | 118.04 - 118.04 | 0.3058 times | Fri 27 December 2024 | 112.42 (5%) | 112.42 | 112.42 - 112.42 | 0.3667 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 137.68 and 162.03
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 157.96666666667 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 182.32 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 149.85 (4.5%) | 150.55 | 149.85 - 174.20 | 3.1495 times | Fri 03 January 2025 | 143.40 (27.56%) | 118.04 | 118.04 - 143.40 | 2.6561 times | Fri 27 December 2024 | 112.42 (21.52%) | 97.13 | 97.13 - 112.42 | 0.5908 times | Fri 20 December 2024 | 92.51 (27.58%) | 76.13 | 76.13 - 92.51 | 0.7518 times | Fri 13 December 2024 | 72.51 (-0.67%) | 75.60 | 70.00 - 75.60 | 1.3725 times | Fri 06 December 2024 | 73.00 (-5.19%) | 78.00 | 73.00 - 78.00 | 0.4439 times | Wed 27 November 2024 | 77.00 (-4.11%) | 81.95 | 77.00 - 81.95 | 0.0856 times | Fri 22 November 2024 | 80.30 (-8.75%) | 84.00 | 80.30 - 88.00 | 0.2569 times | Thu 14 November 2024 | 88.00 (-15.55%) | 99.00 | 88.00 - 99.00 | 0.6521 times | Fri 08 November 2024 | 104.20 (-5.83%) | 108.45 | 104.20 - 108.45 | 0.0409 times | Thu 31 October 2024 | 110.65 (-3.95%) | 112.90 | 110.65 - 112.90 | 0.1618 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 139.98 and 184.08
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 151.38333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 149.85 (20.91%) | 130.10 | 130.10 - 174.20 | 1.6292 times | Tue 31 December 2024 | 123.94 (60.96%) | 78.00 | 70.00 - 123.94 | 1.3844 times | Wed 27 November 2024 | 77.00 (-30.41%) | 108.45 | 77.00 - 108.45 | 0.3481 times | Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.4624 times | Mon 30 September 2024 | 118.90 (3.95%) | 112.10 | 84.65 - 119.30 | 1.873 times | Fri 30 August 2024 | 114.38 (51.82%) | 79.10 | 79.10 - 133.98 | 1.5645 times | Wed 31 July 2024 | 75.34 (23.1%) | 61.20 | 58.85 - 75.34 | 0.9259 times | Fri 28 June 2024 | 61.20 (39.12%) | 43.99 | 43.00 - 62.35 | 0.4841 times | Thu 30 May 2024 | 43.99 (-12.89%) | 49.49 | 43.99 - 49.49 | 0.1497 times | Tue 30 April 2024 | 50.50 (-20.2%) | 64.55 | 50.17 - 64.55 | 1.1787 times | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.0267 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 137.81 |
| 20 day DMA | 117.29 |
| 35 day DMA | 99.97 |
| 50 day DMA | 103.56 |
| 100 day DMA | 102.65 |
| 150 day DMA | 87.25 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.35 | 153.6 | 151.55 |
| 12 day EMA | 138.54 | 136.48 | 132.62 |
| 20 day EMA | 126.29 | 123.81 | 120.24 |
| 35 day EMA | 117.49 | 115.58 | 113.1 |
| 50 day EMA | 110.03 | 108.41 | 106.4 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 155.13 | 150.91 |
| 12 day SMA | 137.81 | 133.82 | 128.77 |
| 20 day SMA | 117.29 | 113.36 | 108.97 |
| 35 day SMA | 99.97 | 98.24 | 96.42 |
| 50 day SMA | 103.56 | 103.11 | 102.45 |
| 100 day SMA | 102.65 | 101.81 | 100.88 |
| 150 day SMA | 87.25 | 86.76 | 86.21 |
| 200 day SMA | 77.9 | 77.31 | 76.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.