Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 2.35 and 2.51

Daily Target 12.28
Daily Target 22.36
Daily Target 32.4433333333333
Daily Target 42.52
Daily Target 52.6

Daily price and volume Millennium

Date Closing Open Range Volume
Tue 28 January 2025 2.43 (0%) 2.43 2.37 - 2.53 0.1993 times
Mon 27 January 2025 2.43 (-1.22%) 2.58 2.35 - 2.58 1.1812 times
Fri 24 January 2025 2.46 (2.07%) 2.41 2.29 - 2.53 0.7097 times
Thu 23 January 2025 2.41 (4.78%) 2.30 2.20 - 2.41 1.4744 times
Wed 22 January 2025 2.30 (4.07%) 2.10 2.10 - 2.30 2.5375 times
Tue 21 January 2025 2.21 (-0.9%) 2.18 2.12 - 2.31 1.7231 times
Mon 20 January 2025 2.23 (-2.19%) 2.38 2.17 - 2.39 1.2425 times
Fri 17 January 2025 2.28 (0.88%) 2.31 2.18 - 2.34 0.3027 times
Thu 16 January 2025 2.26 (-0.88%) 2.20 2.20 - 2.34 0.253 times
Wed 15 January 2025 2.28 (2.24%) 2.13 2.13 - 2.34 0.3766 times
Tue 14 January 2025 2.23 (-0.45%) 2.35 2.15 - 2.35 1.8285 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 2.28 and 2.51

Weekly Target 12.22
Weekly Target 22.33
Weekly Target 32.4533333333333
Weekly Target 42.56
Weekly Target 52.68

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Tue 28 January 2025 2.43 (-1.22%) 2.58 2.35 - 2.58 0.186 times
Fri 24 January 2025 2.46 (7.89%) 2.38 2.10 - 2.53 1.0358 times
Fri 17 January 2025 2.28 (1.79%) 2.15 2.13 - 2.35 0.6381 times
Fri 10 January 2025 2.24 (-9.68%) 2.59 2.13 - 2.59 0.8778 times
Fri 03 January 2025 2.48 (-6.06%) 2.64 2.27 - 2.84 1.8824 times
Fri 27 December 2024 2.64 (4.76%) 2.52 2.37 - 2.64 1.3742 times
Fri 20 December 2024 2.52 (-7.69%) 2.68 2.39 - 2.86 0.9802 times
Fri 13 December 2024 2.73 (-3.87%) 2.85 2.56 - 2.94 1.1501 times
Fri 06 December 2024 2.84 (4.03%) 2.73 2.60 - 2.85 0.8595 times
Fri 29 November 2024 2.73 (6.23%) 2.58 2.45 - 2.90 1.0159 times
Fri 22 November 2024 2.57 (-11.99%) 3.06 2.57 - 3.06 0.4823 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.97 and 2.56

Monthly Target 11.82
Monthly Target 22.12
Monthly Target 32.4066666666667
Monthly Target 42.71
Monthly Target 53

Monthly price and volumes Millennium

Date Closing Open Range Volume
Tue 28 January 2025 2.43 (-7.6%) 2.68 2.10 - 2.69 0.4695 times
Tue 31 December 2024 2.63 (-3.66%) 2.73 2.37 - 2.94 0.5151 times
Fri 29 November 2024 2.73 (5.81%) 2.63 2.45 - 3.18 0.5704 times
Thu 31 October 2024 2.58 (-6.52%) 2.88 2.15 - 2.98 0.4184 times
Mon 30 September 2024 2.76 (22.67%) 2.21 2.14 - 3.04 0.8021 times
Fri 30 August 2024 2.25 (-5.46%) 2.38 2.14 - 2.48 0.6503 times
Wed 31 July 2024 2.38 (-10.19%) 2.76 2.26 - 2.78 1.0135 times
Fri 28 June 2024 2.65 (-24.72%) 3.55 2.50 - 3.55 1.0815 times
Fri 31 May 2024 3.52 (21.38%) 2.90 2.90 - 4.24 2.7664 times
Tue 30 April 2024 2.90 (58.47%) 1.91 1.73 - 2.90 1.7129 times
Thu 28 March 2024 1.83 (-6.63%) 1.93 1.59 - 1.97 0.2773 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.5
200 day DMA 2.64

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.36
12 day EMA2.362.352.33
20 day EMA2.382.382.37
35 day EMA2.452.452.45
50 day EMA2.552.562.57

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.362.32
12 day SMA2.312.32.28
20 day SMA2.322.332.34
35 day SMA2.452.462.47
50 day SMA2.532.542.55
100 day SMA2.552.552.55
150 day SMA2.52.52.5
200 day SMA2.642.642.64
Back to top | Use Dark Theme