Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 71.61 and 74.49
| Daily Target 1 | 69.21 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.97 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.05 (4.99%) | 73.00 | 70.17 - 73.05 | 1.0296 times | Mon 16 December 2024 | 69.58 (4.99%) | 69.58 | 66.27 - 69.58 | 2.4909 times | Fri 13 December 2024 | 66.27 (4.99%) | 66.26 | 64.00 - 66.27 | 0.8744 times | Thu 12 December 2024 | 63.12 (9.98%) | 63.12 | 59.97 - 63.12 | 1.1874 times | Wed 11 December 2024 | 57.39 (9.98%) | 52.41 | 51.95 - 57.39 | 0.9947 times | Tue 10 December 2024 | 52.18 (-0.34%) | 54.50 | 51.00 - 54.50 | 1.1903 times | Mon 09 December 2024 | 52.36 (1.81%) | 52.82 | 51.70 - 53.00 | 1.0425 times | Fri 06 December 2024 | 51.43 (1.42%) | 52.01 | 50.85 - 53.00 | 0.6697 times | Thu 05 December 2024 | 50.71 (0.74%) | 51.00 | 49.76 - 51.00 | 0.0945 times | Wed 04 December 2024 | 50.34 (-0.57%) | 51.90 | 48.10 - 51.90 | 0.426 times | Tue 03 December 2024 | 50.63 (-1.33%) | 52.00 | 49.00 - 52.00 | 1.0667 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 69.66 and 76.44
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.05 (10.23%) | 69.58 | 66.27 - 73.05 | 1.5873 times | Fri 13 December 2024 | 66.27 (28.85%) | 52.82 | 51.00 - 66.27 | 2.3849 times | Fri 06 December 2024 | 51.43 (-0.48%) | 51.00 | 48.10 - 53.00 | 1.2546 times | Fri 29 November 2024 | 51.68 (5.99%) | 51.00 | 48.83 - 53.74 | 1.5094 times | Fri 22 November 2024 | 48.76 (7.21%) | 45.50 | 43.50 - 48.79 | 0.2594 times | Thu 14 November 2024 | 45.48 (-4.29%) | 47.51 | 43.84 - 47.74 | 0.6 times | Fri 08 November 2024 | 47.52 (3.3%) | 48.00 | 44.50 - 50.09 | 0.6388 times | Fri 01 November 2024 | 46.00 (6.68%) | 43.12 | 41.54 - 46.33 | 0.4017 times | Fri 25 October 2024 | 43.12 (0.28%) | 43.00 | 41.80 - 47.00 | 1.2902 times | Fri 18 October 2024 | 43.00 (4.62%) | 40.80 | 40.00 - 44.99 | 0.0737 times | Fri 11 October 2024 | 41.10 (-0.48%) | 41.30 | 37.28 - 41.30 | 0.0327 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 60.58 and 85.53
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 73.05 (41.35%) | 51.00 | 48.10 - 73.05 | 3.6219 times | Fri 29 November 2024 | 51.68 (17.11%) | 46.33 | 43.50 - 53.74 | 2.1276 times | Thu 31 October 2024 | 44.13 (6.85%) | 41.30 | 37.28 - 47.00 | 1.2033 times | Mon 30 September 2024 | 41.30 (-0.48%) | 41.50 | 40.67 - 44.30 | 0.3857 times | Fri 30 August 2024 | 41.50 (9.79%) | 37.81 | 34.25 - 42.76 | 0.2079 times | Wed 31 July 2024 | 37.80 (5.97%) | 37.45 | 33.89 - 44.41 | 1.1678 times | Fri 28 June 2024 | 35.67 (-3.59%) | 37.00 | 34.30 - 37.46 | 0.3799 times | Fri 31 May 2024 | 37.00 (-1.93%) | 37.60 | 34.00 - 44.09 | 0.481 times | Tue 30 April 2024 | 37.73 (0.75%) | 39.32 | 37.73 - 40.10 | 0.096 times | Wed 27 March 2024 | 37.45 (-26.05%) | 50.64 | 35.00 - 50.64 | 0.3289 times | Thu 29 February 2024 | 50.64 (13.31%) | 46.50 | 44.56 - 58.59 | 2.8522 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 57.36 |
| 20 day DMA | 54.48 |
| 35 day DMA | 50.73 |
| 50 day DMA | 47.96 |
| 100 day DMA | 44.01 |
| 150 day DMA | 41.92 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 63.15 | 59.94 |
| 12 day EMA | 60.07 | 57.71 | 55.55 |
| 20 day EMA | 56.39 | 54.64 | 53.07 |
| 35 day EMA | 52.36 | 51.14 | 50.05 |
| 50 day EMA | 49.29 | 48.32 | 47.45 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 61.71 | 58.26 |
| 12 day SMA | 57.36 | 55.58 | 54.19 |
| 20 day SMA | 54.48 | 53.08 | 51.88 |
| 35 day SMA | 50.73 | 49.87 | 49.14 |
| 50 day SMA | 47.96 | 47.32 | 46.76 |
| 100 day SMA | 44.01 | 43.69 | 43.39 |
| 150 day SMA | 41.92 | 41.7 | 41.49 |
| 200 day SMA | 43.32 | 43.19 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.