Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 714.4 and 726.4
| Daily Target 1 | 711.27 |
| Daily Target 2 | 717.53 |
| Daily Target 3 | 723.26666666667 |
| Daily Target 4 | 729.53 |
| Daily Target 5 | 735.27 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 723.80 (-0.3%) | 728.90 | 717.00 - 729.00 | 0.8595 times | Tue 24 December 2024 | 725.95 (-0.1%) | 731.00 | 717.35 - 733.40 | 1.6564 times | Mon 23 December 2024 | 726.70 (-2.82%) | 747.75 | 725.00 - 755.70 | 2.9273 times | Fri 20 December 2024 | 747.75 (-2.86%) | 769.75 | 746.10 - 772.50 | 0.5486 times | Thu 19 December 2024 | 769.75 (-0.56%) | 762.10 | 757.95 - 772.35 | 0.8818 times | Wed 18 December 2024 | 774.05 (-0.81%) | 776.25 | 764.95 - 781.30 | 0.6108 times | Tue 17 December 2024 | 780.40 (-2.63%) | 801.60 | 776.10 - 803.00 | 0.8007 times | Mon 16 December 2024 | 801.50 (-0.22%) | 801.00 | 800.45 - 809.75 | 0.7894 times | Fri 13 December 2024 | 803.30 (-0.89%) | 805.05 | 790.00 - 811.15 | 0.5717 times | Thu 12 December 2024 | 810.50 (-1.13%) | 801.05 | 801.05 - 822.65 | 0.3537 times | Wed 11 December 2024 | 819.75 (0.15%) | 825.70 | 817.10 - 827.70 | 0.8539 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 701.05 and 739.75
| Weekly Target 1 | 693.47 |
| Weekly Target 2 | 708.63 |
| Weekly Target 3 | 732.16666666667 |
| Weekly Target 4 | 747.33 |
| Weekly Target 5 | 770.87 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 723.80 (-3.2%) | 747.75 | 717.00 - 755.70 | 0.8731 times | Fri 20 December 2024 | 747.75 (-6.92%) | 801.00 | 746.10 - 809.75 | 0.5825 times | Fri 13 December 2024 | 803.30 (0.07%) | 803.00 | 790.00 - 827.70 | 1.1311 times | Fri 06 December 2024 | 802.75 (-2.56%) | 831.95 | 801.00 - 850.00 | 2.3425 times | Fri 29 November 2024 | 823.85 (-2.19%) | 845.20 | 816.00 - 873.30 | 0.4106 times | Fri 22 November 2024 | 842.30 (2.28%) | 822.95 | 811.55 - 852.25 | 0.3414 times | Thu 14 November 2024 | 823.50 (-3.09%) | 842.00 | 805.05 - 848.00 | 0.4683 times | Fri 08 November 2024 | 849.80 (-3%) | 879.00 | 842.00 - 891.20 | 0.6922 times | Fri 01 November 2024 | 876.10 (3.06%) | 850.65 | 833.00 - 896.65 | 1.0847 times | Fri 25 October 2024 | 850.05 (-1.31%) | 861.40 | 830.00 - 898.00 | 2.0736 times | Fri 18 October 2024 | 861.35 (-0.62%) | 877.00 | 841.55 - 897.00 | 0.5095 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 653.9 and 786.9
| Monthly Target 1 | 630.6 |
| Monthly Target 2 | 677.2 |
| Monthly Target 3 | 763.6 |
| Monthly Target 4 | 810.2 |
| Monthly Target 5 | 896.6 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 723.80 (-12.14%) | 831.95 | 717.00 - 850.00 | 0.7455 times | Fri 29 November 2024 | 823.85 (-5.11%) | 880.00 | 805.05 - 891.20 | 0.2966 times | Thu 31 October 2024 | 868.20 (-2.74%) | 901.20 | 821.00 - 925.00 | 0.7695 times | Mon 30 September 2024 | 892.70 (3.53%) | 864.00 | 836.20 - 951.45 | 1.1743 times | Fri 30 August 2024 | 862.30 (1.58%) | 847.00 | 766.45 - 903.00 | 1.8844 times | Wed 31 July 2024 | 848.85 (-7.35%) | 920.00 | 793.45 - 937.10 | 2.1147 times | Fri 28 June 2024 | 916.20 (25.89%) | 736.05 | 680.45 - 927.70 | 1.251 times | Fri 31 May 2024 | 727.80 (-4.51%) | 766.10 | 715.45 - 792.00 | 0.5165 times | Tue 30 April 2024 | 762.15 (1.27%) | 754.80 | 728.40 - 836.00 | 0.8663 times | Thu 28 March 2024 | 752.60 (-2.8%) | 774.30 | 702.00 - 802.95 | 0.3811 times | Thu 29 February 2024 | 774.30 (-0.28%) | 781.95 | 761.90 - 859.95 | 0.8777 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 738.79 |
| 12 day DMA | 775.17 |
| 20 day DMA | 794.19 |
| 35 day DMA | 812.96 |
| 50 day DMA | 828.06 |
| 100 day DMA | 842.37 |
| 150 day DMA | 838.18 |
| 200 day DMA | 818.69 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.9 | 746.45 | 756.7 |
| 12 day EMA | 765.36 | 772.91 | 781.44 |
| 20 day EMA | 783.49 | 789.77 | 796.48 |
| 35 day EMA | 805.1 | 809.89 | 814.83 |
| 50 day EMA | 821.97 | 825.98 | 830.06 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.79 | 748.84 | 759.73 |
| 12 day SMA | 775.17 | 781.89 | 788.29 |
| 20 day SMA | 794.19 | 799.34 | 804.12 |
| 35 day SMA | 812.96 | 816.77 | 821.06 |
| 50 day SMA | 828.06 | 831.02 | 833.83 |
| 100 day SMA | 842.37 | 843.62 | 844.89 |
| 150 day SMA | 838.18 | 838.41 | 838.62 |
| 200 day SMA | 818.69 | 819.03 | 819.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.