Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 138.23 and 141.58
| Daily Target 1 | 137.67 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 141.01666666667 |
| Daily Target 4 | 142.13 |
| Daily Target 5 | 144.37 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 139.90 (-3.85%) | 143.25 | 139.90 - 143.25 | 2.6106 times | Mon 02 December 2024 | 145.50 (0%) | 145.50 | 145.50 - 145.50 | 0.531 times | Thu 28 November 2024 | 145.50 (-1.02%) | 145.50 | 145.50 - 145.50 | 0.0885 times | Fri 22 November 2024 | 147.00 (-1.01%) | 147.00 | 147.00 - 147.00 | 0.3097 times | Wed 13 November 2024 | 148.50 (-2.11%) | 148.50 | 148.50 - 148.50 | 0.7965 times | Mon 11 November 2024 | 151.70 (-1.01%) | 151.70 | 151.70 - 151.70 | 0.0885 times | Thu 07 November 2024 | 153.25 (-4.99%) | 153.25 | 153.25 - 153.25 | 0.0442 times | Mon 04 November 2024 | 161.30 (-4.98%) | 161.30 | 161.30 - 161.30 | 1.0619 times | Tue 24 September 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 4.4248 times | Wed 18 September 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.0442 times | Wed 14 August 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.177 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 137.1 and 142.7
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 141.76666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 139.90 (-3.85%) | 145.50 | 139.90 - 145.50 | 0.1715 times | Thu 28 November 2024 | 145.50 (-1.02%) | 145.50 | 145.50 - 145.50 | 0.0048 times | Fri 22 November 2024 | 147.00 (-4.08%) | 151.70 | 147.00 - 151.70 | 0.0652 times | Thu 07 November 2024 | 153.25 (-9.72%) | 161.30 | 153.25 - 161.30 | 0.0604 times | Tue 24 September 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.2415 times | Wed 18 September 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.0024 times | Wed 14 August 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.0097 times | Thu 01 August 2024 | 169.75 (-5.24%) | 170.18 | 161.65 - 178.90 | 3.2673 times | Fri 26 July 2024 | 179.13 (27.6%) | 147.00 | 143.31 - 179.13 | 2.7964 times | Fri 19 July 2024 | 140.38 (20.27%) | 122.55 | 122.55 - 141.18 | 3.3808 times | Fri 12 July 2024 | 116.72 (21.53%) | 96.04 | 91.24 - 116.72 | 6.339 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 137.1 and 142.7
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 138.03 |
| Monthly Target 3 | 141.76666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 139.90 (-3.85%) | 145.50 | 139.90 - 145.50 | 0.0715 times | Thu 28 November 2024 | 145.50 (-14.29%) | 161.30 | 145.50 - 161.30 | 0.0544 times | Tue 24 September 2024 | 169.75 (0%) | 169.75 | 169.75 - 169.75 | 0.1017 times | Wed 14 August 2024 | 169.75 (4.99%) | 161.65 | 161.65 - 169.75 | 0.2718 times | Wed 31 July 2024 | 161.68 (61.68%) | 100.00 | 91.24 - 179.13 | 6.5499 times | Fri 28 June 2024 | 100.00 (1.21%) | 96.82 | 93.06 - 102.50 | 1.7256 times | Tue 28 May 2024 | 98.80 (-44.18%) | 169.00 | 95.20 - 169.00 | 0.1198 times | Thu 25 April 2024 | 177.00 (-10.33%) | 197.00 | 177.00 - 197.00 | 0.0262 times | Thu 14 March 2024 | 197.40 (-1.2%) | 198.40 | 197.40 - 198.40 | 0.002 times | Tue 20 February 2024 | 199.80 (2.56%) | 204.50 | 199.80 - 214.55 | 1.0772 times | Wed 31 January 2024 | 194.82 (140.52%) | 85.05 | 85.05 - 194.82 | 6.5529 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 155.97 |
| 20 day DMA | 157.91 |
| 35 day DMA | 135.99 |
| 50 day DMA | 126.25 |
| 100 day DMA | 133.17 |
| 150 day DMA | 120.74 |
| 200 day DMA |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 148.59 | 150.13 |
| 12 day EMA | 150.44 | 152.36 | 153.61 |
| 20 day EMA | 148.77 | 149.7 | 150.14 |
| 35 day EMA | 141.91 | 142.03 | 141.83 |
| 50 day EMA | 130.01 | 129.61 | 128.96 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 147.64 | 149.19 |
| 12 day SMA | 155.97 | 157.79 | 159.84 |
| 20 day SMA | 157.91 | 157.64 | 156.77 |
| 35 day SMA | 135.99 | 134.74 | 133.24 |
| 50 day SMA | 126.25 | 126.15 | 126.08 |
| 100 day SMA | 133.17 | 132.54 | 131.86 |
| 150 day SMA | 120.74 | 120.24 | 119.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.