Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 10.59 and 10.87
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.94 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.67 (1.52%) | 10.53 | 10.51 - 10.79 | 1.1823 times | Mon 06 January 2025 | 10.51 (-4.8%) | 11.14 | 10.35 - 11.24 | 1.5561 times | Fri 03 January 2025 | 11.04 (-1.25%) | 11.22 | 11.00 - 11.22 | 0.6639 times | Thu 02 January 2025 | 11.18 (0.27%) | 11.36 | 11.00 - 11.36 | 0.7301 times | Wed 01 January 2025 | 11.15 (1.46%) | 11.09 | 11.00 - 11.25 | 0.872 times | Tue 31 December 2024 | 10.99 (1.38%) | 11.06 | 10.80 - 11.06 | 0.3819 times | Mon 30 December 2024 | 10.84 (-1.45%) | 10.97 | 10.80 - 11.28 | 1.4227 times | Fri 27 December 2024 | 11.00 (0.18%) | 11.21 | 10.66 - 11.25 | 0.7647 times | Thu 26 December 2024 | 10.98 (-0.36%) | 11.25 | 10.91 - 11.34 | 1.6111 times | Tue 24 December 2024 | 11.02 (-1.34%) | 11.18 | 10.75 - 11.41 | 0.8152 times | Mon 23 December 2024 | 11.17 (1.45%) | 11.00 | 10.66 - 11.40 | 4.7924 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 10.07 and 10.96
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.67 (-3.35%) | 11.14 | 10.35 - 11.24 | 0.327 times | Fri 03 January 2025 | 11.04 (0.36%) | 10.97 | 10.80 - 11.36 | 0.4861 times | Fri 27 December 2024 | 11.00 (-0.09%) | 11.00 | 10.66 - 11.41 | 0.9533 times | Fri 20 December 2024 | 11.01 (-5.66%) | 11.89 | 10.87 - 11.90 | 0.7051 times | Fri 13 December 2024 | 11.67 (-4.34%) | 12.47 | 11.41 - 12.85 | 1.1863 times | Fri 06 December 2024 | 12.20 (7.3%) | 11.58 | 11.00 - 12.33 | 1.3925 times | Fri 29 November 2024 | 11.37 (5.18%) | 11.00 | 10.87 - 11.80 | 1.1441 times | Fri 22 November 2024 | 10.81 (4.95%) | 10.50 | 10.02 - 10.99 | 0.806 times | Thu 14 November 2024 | 10.30 (-14.17%) | 12.24 | 9.95 - 12.24 | 1.3377 times | Fri 08 November 2024 | 12.00 (-2.04%) | 12.49 | 11.85 - 12.62 | 1.6619 times | Fri 01 November 2024 | 12.25 (20.81%) | 10.00 | 10.00 - 12.50 | 1.2463 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 10.01 and 11.02
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 10.67 (-2.91%) | 11.09 | 10.35 - 11.36 | 0.0708 times | Tue 31 December 2024 | 10.99 (-3.34%) | 11.58 | 10.66 - 12.85 | 0.5277 times | Fri 29 November 2024 | 11.37 (-1.81%) | 12.09 | 9.95 - 12.62 | 0.6641 times | Thu 31 October 2024 | 11.58 (-0.34%) | 11.77 | 10.00 - 12.28 | 0.3943 times | Mon 30 September 2024 | 11.62 (-8.72%) | 12.61 | 11.20 - 13.20 | 0.4853 times | Fri 30 August 2024 | 12.73 (-13.46%) | 14.89 | 12.20 - 15.40 | 0.935 times | Wed 31 July 2024 | 14.71 (13.94%) | 13.16 | 12.30 - 18.38 | 3.8119 times | Fri 28 June 2024 | 12.91 (16.31%) | 11.35 | 10.10 - 13.94 | 1.6371 times | Fri 31 May 2024 | 11.10 (10.45%) | 10.34 | 10.13 - 12.18 | 0.9196 times | Tue 30 April 2024 | 10.05 (7.49%) | 9.60 | 9.38 - 10.50 | 0.5542 times | Thu 28 March 2024 | 9.35 (-5.56%) | 10.00 | 8.36 - 10.59 | 0.7334 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.78 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.88 | 11.07 |
| 12 day EMA | 10.99 | 11.05 | 11.15 |
| 20 day EMA | 11.1 | 11.14 | 11.21 |
| 35 day EMA | 11.18 | 11.21 | 11.25 |
| 50 day EMA | 11.23 | 11.25 | 11.28 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.97 | 11.04 |
| 12 day SMA | 10.96 | 11.02 | 11.08 |
| 20 day SMA | 11.26 | 11.32 | 11.41 |
| 35 day SMA | 11.24 | 11.23 | 11.24 |
| 50 day SMA | 11.3 | 11.3 | 11.3 |
| 100 day SMA | 11.78 | 11.82 | 11.85 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 11.75 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.