Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 3135.3 and 3218.75
| Daily Target 1 | 3075.12 |
| Daily Target 2 | 3112.03 |
| Daily Target 3 | 3158.5666666667 |
| Daily Target 4 | 3195.48 |
| Daily Target 5 | 3242.02 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3148.95 (1.72%) | 3121.65 | 3121.65 - 3205.10 | 1.5353 times | Mon 02 December 2024 | 3095.75 (2.58%) | 3000.00 | 3000.00 - 3113.30 | 1.2709 times | Fri 29 November 2024 | 3017.85 (-0.85%) | 3044.00 | 2993.00 - 3065.85 | 0.9823 times | Thu 28 November 2024 | 3043.80 (0.83%) | 3064.95 | 2992.20 - 3075.55 | 2.1342 times | Wed 27 November 2024 | 3018.65 (-0.91%) | 3060.60 | 3008.65 - 3064.80 | 1.5555 times | Tue 26 November 2024 | 3046.30 (3.27%) | 2959.40 | 2954.90 - 3078.80 | 0.5218 times | Mon 25 November 2024 | 2949.95 (3.42%) | 2909.55 | 2909.55 - 3014.55 | 1.0137 times | Fri 22 November 2024 | 2852.45 (1.82%) | 2780.00 | 2745.95 - 2865.60 | 0.4109 times | Thu 21 November 2024 | 2801.45 (-0.81%) | 2824.50 | 2769.55 - 2828.55 | 0.1964 times | Tue 19 November 2024 | 2824.45 (-0.84%) | 2848.20 | 2805.15 - 2866.45 | 0.3789 times | Mon 18 November 2024 | 2848.50 (0.83%) | 2802.35 | 2799.10 - 2866.20 | 0.3733 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 3074.48 and 3279.58
| Weekly Target 1 | 2912.92 |
| Weekly Target 2 | 3030.93 |
| Weekly Target 3 | 3118.0166666667 |
| Weekly Target 4 | 3236.03 |
| Weekly Target 5 | 3323.12 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3148.95 (4.34%) | 3000.00 | 3000.00 - 3205.10 | 0.6421 times | Fri 29 November 2024 | 3017.85 (5.8%) | 2909.55 | 2909.55 - 3078.80 | 1.4203 times | Fri 22 November 2024 | 2852.45 (0.97%) | 2802.35 | 2745.95 - 2866.45 | 0.3111 times | Thu 14 November 2024 | 2825.15 (-6.03%) | 3008.00 | 2782.50 - 3054.70 | 0.4011 times | Fri 08 November 2024 | 3006.45 (-4.6%) | 3148.80 | 2998.00 - 3222.00 | 1.1182 times | Fri 01 November 2024 | 3151.40 (1.94%) | 3173.45 | 3089.00 - 3343.00 | 0.82 times | Fri 25 October 2024 | 3091.40 (-7.58%) | 3360.15 | 3031.00 - 3389.00 | 2.1641 times | Fri 18 October 2024 | 3344.90 (0.1%) | 3360.05 | 3145.30 - 3430.80 | 0.8824 times | Fri 11 October 2024 | 3341.65 (-1.92%) | 3360.00 | 3256.35 - 3481.00 | 2.0128 times | Thu 03 October 2024 | 3407.15 (-5.86%) | 3604.25 | 3397.85 - 3639.65 | 0.228 times | Fri 27 September 2024 | 3619.20 (2.29%) | 3538.00 | 3458.95 - 3652.15 | 0.3262 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 3074.48 and 3279.58
| Monthly Target 1 | 2912.92 |
| Monthly Target 2 | 3030.93 |
| Monthly Target 3 | 3118.0166666667 |
| Monthly Target 4 | 3236.03 |
| Monthly Target 5 | 3323.12 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3148.95 (4.34%) | 3000.00 | 3000.00 - 3205.10 | 0.178 times | Fri 29 November 2024 | 3017.85 (-3.81%) | 3198.95 | 2745.95 - 3222.00 | 0.9042 times | Thu 31 October 2024 | 3137.50 (-12.28%) | 3584.95 | 3031.00 - 3625.50 | 1.6806 times | Mon 30 September 2024 | 3576.85 (11.65%) | 3205.35 | 3151.75 - 3652.15 | 0.603 times | Fri 30 August 2024 | 3203.55 (9.26%) | 2935.50 | 2809.35 - 3267.25 | 1.5455 times | Wed 31 July 2024 | 2932.15 (0.69%) | 2906.15 | 2637.00 - 3035.20 | 1.2355 times | Fri 28 June 2024 | 2912.10 (23.77%) | 2453.95 | 2194.15 - 3058.95 | 0.957 times | Fri 31 May 2024 | 2352.85 (-7.68%) | 2549.15 | 2266.00 - 2658.00 | 0.7092 times | Tue 30 April 2024 | 2548.65 (7.98%) | 2378.45 | 2326.00 - 2605.00 | 1.4096 times | Thu 28 March 2024 | 2360.20 (-3.13%) | 2484.95 | 2251.00 - 2501.05 | 0.7774 times | Thu 29 February 2024 | 2436.45 (-1.16%) | 2420.45 | 2237.20 - 2535.00 | 0.9138 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 3065 |
| 12 day DMA | 2956.1 |
| 20 day DMA | 2991.87 |
| 35 day DMA | 3106.15 |
| 50 day DMA | 3217.7 |
| 100 day DMA | 3131.67 |
| 150 day DMA | 2943.63 |
| 200 day DMA | 2810.82 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3070.88 | 3031.85 | 2999.91 |
| 12 day EMA | 3021.99 | 2998.92 | 2981.32 |
| 20 day EMA | 3036.62 | 3024.8 | 3017.34 |
| 35 day EMA | 3115.07 | 3113.08 | 3114.1 |
| 50 day EMA | 3220.98 | 3223.92 | 3229.15 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3065 | 3044.47 | 3015.31 |
| 12 day SMA | 2956.1 | 2931.69 | 2917.89 |
| 20 day SMA | 2991.87 | 2992 | 2994.08 |
| 35 day SMA | 3106.15 | 3111.65 | 3118.62 |
| 50 day SMA | 3217.7 | 3226.21 | 3232.78 |
| 100 day SMA | 3131.67 | 3128.24 | 3125.92 |
| 150 day SMA | 2943.63 | 2939.26 | 2935.02 |
| 200 day SMA | 2810.82 | 2806.74 | 2803.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.