Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1443.03 and 1470.13
| Daily Target 1 | 1436.92 |
| Daily Target 2 | 1449.13 |
| Daily Target 3 | 1464.0166666667 |
| Daily Target 4 | 1476.23 |
| Daily Target 5 | 1491.12 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1461.35 (-0.45%) | 1477.40 | 1451.80 - 1478.90 | 0.1294 times |
| Tue 01 April 2025 | 1468.00 (-3.39%) | 1549.80 | 1461.40 - 1549.80 | 0.216 times |
| Fri 28 March 2025 | 1519.55 (-0.12%) | 1529.00 | 1510.95 - 1534.65 | 0.2367 times |
| Wed 26 March 2025 | 1521.30 (-0.51%) | 1529.15 | 1510.00 - 1550.00 | 0.3495 times |
| Tue 25 March 2025 | 1529.10 (0.09%) | 1560.05 | 1509.30 - 1560.85 | 0.5239 times |
| Mon 24 March 2025 | 1527.65 (-0.69%) | 1569.05 | 1522.55 - 1580.40 | 5.4341 times |
| Fri 21 March 2025 | 1538.25 (3.19%) | 1509.60 | 1502.30 - 1549.45 | 1.5802 times |
| Thu 20 March 2025 | 1490.65 (-1.43%) | 1529.80 | 1475.95 - 1537.70 | 0.8456 times |
| Wed 19 March 2025 | 1512.35 (-0.19%) | 1516.35 | 1497.75 - 1526.00 | 0.4717 times |
| Tue 18 March 2025 | 1515.25 (4.11%) | 1468.85 | 1457.05 - 1521.80 | 0.2129 times |
| Mon 17 March 2025 | 1455.50 (0.85%) | 1442.05 | 1434.40 - 1465.40 | 0.0864 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1407.58 and 1505.58
| Weekly Target 1 | 1389.65 |
| Weekly Target 2 | 1425.5 |
| Weekly Target 3 | 1487.65 |
| Weekly Target 4 | 1523.5 |
| Weekly Target 5 | 1585.65 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1461.35 (-3.83%) | 1549.80 | 1451.80 - 1549.80 | 0.123 times |
| Fri 28 March 2025 | 1519.55 (-1.22%) | 1569.05 | 1509.30 - 1580.40 | 2.3306 times |
| Fri 21 March 2025 | 1538.25 (6.58%) | 1442.05 | 1434.40 - 1549.45 | 1.1385 times |
| Thu 13 March 2025 | 1443.25 (-0.96%) | 1469.80 | 1402.05 - 1476.80 | 0.3526 times |
| Fri 07 March 2025 | 1457.20 (4.05%) | 1417.95 | 1386.60 - 1487.70 | 0.8608 times |
| Fri 28 February 2025 | 1400.45 (1.19%) | 1377.80 | 1338.85 - 1443.45 | 0.8554 times |
| Fri 21 February 2025 | 1384.00 (0.68%) | 1370.10 | 1333.90 - 1406.00 | 0.5289 times |
| Fri 14 February 2025 | 1374.60 (-0.41%) | 1369.95 | 1301.00 - 1413.95 | 1.3175 times |
| Fri 07 February 2025 | 1380.25 (7.4%) | 1260.05 | 1240.85 - 1404.80 | 1.1221 times |
| Fri 31 January 2025 | 1285.15 (5.07%) | 1211.70 | 1169.05 - 1321.20 | 1.3706 times |
| Fri 24 January 2025 | 1223.15 (-2.81%) | 1271.55 | 1217.80 - 1274.00 | 0.3246 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1407.58 and 1505.58
| Monthly Target 1 | 1389.65 |
| Monthly Target 2 | 1425.5 |
| Monthly Target 3 | 1487.65 |
| Monthly Target 4 | 1523.5 |
| Monthly Target 5 | 1585.65 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1461.35 (-3.83%) | 1549.80 | 1451.80 - 1549.80 | 0.0362 times |
| Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 1.3781 times |
| Fri 28 February 2025 | 1400.45 (8.97%) | 1260.05 | 1240.85 - 1443.45 | 1.1254 times |
| Fri 31 January 2025 | 1285.15 (8.31%) | 1199.95 | 1169.05 - 1343.45 | 1.6998 times |
| Tue 31 December 2024 | 1186.55 (-3.9%) | 1234.65 | 1167.60 - 1363.55 | 0.9994 times |
| Fri 29 November 2024 | 1234.65 (-3.01%) | 1292.95 | 1181.25 - 1307.05 | 0.7881 times |
| Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.8868 times |
| Mon 30 September 2024 | 1608.90 (10.43%) | 1457.30 | 1432.05 - 1650.00 | 1.4115 times |
| Fri 30 August 2024 | 1456.95 (2.88%) | 1418.00 | 1303.20 - 1480.00 | 0.6299 times |
| Wed 31 July 2024 | 1416.10 (-0.46%) | 1427.90 | 1342.40 - 1476.90 | 1.0447 times |
| Fri 28 June 2024 | 1422.70 (14.74%) | 1266.05 | 1199.95 - 1475.95 | 1.0404 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1499.86 |
| 12 day DMA | 1498.52 |
| 20 day DMA | 1476.73 |
| 35 day DMA | 1432.29 |
| 50 day DMA | 1387.53 |
| 100 day DMA | 1320.89 |
| 150 day DMA | 1375.39 |
| 200 day DMA | 1381.18 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.46 | 1502.02 | 1519.02 |
| 12 day EMA | 1488.51 | 1493.45 | 1498.08 |
| 20 day EMA | 1470.92 | 1471.93 | 1472.34 |
| 35 day EMA | 1431.36 | 1429.59 | 1427.33 |
| 50 day EMA | 1387.72 | 1384.72 | 1381.32 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.86 | 1513.12 | 1527.17 |
| 12 day SMA | 1498.52 | 1497.63 | 1496.14 |
| 20 day SMA | 1476.73 | 1473.68 | 1472.14 |
| 35 day SMA | 1432.29 | 1430.03 | 1427.71 |
| 50 day SMA | 1387.53 | 1383.94 | 1379.66 |
| 100 day SMA | 1320.89 | 1318.79 | 1316.95 |
| 150 day SMA | 1375.39 | 1374.77 | 1374.31 |
| 200 day SMA | 1381.18 | 1380.66 | 1380.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.