Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1164.33 and 1209.03
| Daily Target 1 | 1156.32 |
| Daily Target 2 | 1172.33 |
| Daily Target 3 | 1201.0166666667 |
| Daily Target 4 | 1217.03 |
| Daily Target 5 | 1245.72 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1188.35 (-2.07%) | 1225.95 | 1185.00 - 1229.70 | 0.5687 times | Thu 19 December 2024 | 1213.45 (-2.31%) | 1212.90 | 1203.25 - 1225.95 | 0.5786 times | Wed 18 December 2024 | 1242.15 (-0.32%) | 1245.05 | 1233.15 - 1257.05 | 0.5491 times | Tue 17 December 2024 | 1246.10 (-3.1%) | 1286.00 | 1242.00 - 1286.30 | 2.0956 times | Mon 16 December 2024 | 1286.00 (-1.48%) | 1305.30 | 1278.00 - 1312.15 | 1.0024 times | Fri 13 December 2024 | 1305.30 (-2.83%) | 1343.00 | 1280.85 - 1343.00 | 1.4747 times | Thu 12 December 2024 | 1343.35 (-0.37%) | 1348.40 | 1333.45 - 1354.95 | 0.3719 times | Wed 11 December 2024 | 1348.40 (0.87%) | 1350.00 | 1332.95 - 1363.55 | 1.3029 times | Tue 10 December 2024 | 1336.75 (4.25%) | 1292.00 | 1287.85 - 1339.00 | 1.4043 times | Mon 09 December 2024 | 1282.20 (0.54%) | 1270.05 | 1270.05 - 1293.40 | 0.6517 times | Fri 06 December 2024 | 1275.25 (-1.3%) | 1292.30 | 1268.50 - 1296.40 | 0.9124 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1123.1 and 1250.25
| Weekly Target 1 | 1101.35 |
| Weekly Target 2 | 1144.85 |
| Weekly Target 3 | 1228.5 |
| Weekly Target 4 | 1272 |
| Weekly Target 5 | 1355.65 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1188.35 (-8.96%) | 1305.30 | 1185.00 - 1312.15 | 1.1321 times | Fri 13 December 2024 | 1305.30 (2.36%) | 1270.05 | 1270.05 - 1363.55 | 1.2292 times | Fri 06 December 2024 | 1275.25 (3.29%) | 1234.65 | 1233.60 - 1303.25 | 1.06 times | Fri 29 November 2024 | 1234.65 (2.08%) | 1244.00 | 1229.35 - 1291.00 | 1.1735 times | Fri 22 November 2024 | 1209.55 (0.26%) | 1206.60 | 1188.00 - 1254.40 | 0.6015 times | Thu 14 November 2024 | 1206.45 (-4.26%) | 1265.00 | 1181.25 - 1277.15 | 0.6231 times | Fri 08 November 2024 | 1260.10 (-1.87%) | 1292.00 | 1222.00 - 1307.05 | 0.9784 times | Fri 01 November 2024 | 1284.10 (-6.58%) | 1380.20 | 1251.85 - 1381.95 | 1.5729 times | Fri 25 October 2024 | 1374.60 (-5.95%) | 1464.30 | 1342.90 - 1476.55 | 1.2292 times | Fri 18 October 2024 | 1461.55 (-2.71%) | 1519.35 | 1433.05 - 1532.65 | 0.4001 times | Fri 11 October 2024 | 1502.25 (-0.96%) | 1497.35 | 1462.15 - 1586.15 | 0.5432 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1097.4 and 1275.95
| Monthly Target 1 | 1067.08 |
| Monthly Target 2 | 1127.72 |
| Monthly Target 3 | 1245.6333333333 |
| Monthly Target 4 | 1306.27 |
| Monthly Target 5 | 1424.18 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1188.35 (-3.75%) | 1234.65 | 1185.00 - 1363.55 | 0.7088 times | Fri 29 November 2024 | 1234.65 (-3.01%) | 1292.95 | 1181.25 - 1307.05 | 0.7178 times | Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.8077 times | Mon 30 September 2024 | 1608.90 (10.43%) | 1457.30 | 1432.05 - 1650.00 | 1.2856 times | Fri 30 August 2024 | 1456.95 (2.88%) | 1418.00 | 1303.20 - 1480.00 | 0.5737 times | Wed 31 July 2024 | 1416.10 (-0.46%) | 1427.90 | 1342.40 - 1476.90 | 0.9515 times | Fri 28 June 2024 | 1422.70 (14.74%) | 1266.05 | 1199.95 - 1475.95 | 0.9476 times | Fri 31 May 2024 | 1239.95 (3.85%) | 1202.00 | 1202.00 - 1352.90 | 1.5472 times | Tue 30 April 2024 | 1194.00 (3.23%) | 1163.25 | 1099.05 - 1241.15 | 0.6639 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1093.00 | 1011.50 - 1168.25 | 1.7961 times | Thu 29 February 2024 | 1089.00 (-8.04%) | 1186.15 | 1061.40 - 1190.00 | 1.8262 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1235.21 |
| 12 day DMA | 1279.95 |
| 20 day DMA | 1272.18 |
| 35 day DMA | 1262.49 |
| 50 day DMA | 1309.92 |
| 100 day DMA | 1392.82 |
| 150 day DMA | 1383.47 |
| 200 day DMA | 1326.52 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.07 | 1252.42 | 1271.9 |
| 12 day EMA | 1258.5 | 1271.25 | 1281.75 |
| 20 day EMA | 1269.08 | 1277.57 | 1284.32 |
| 35 day EMA | 1299.72 | 1306.28 | 1311.75 |
| 50 day EMA | 1320.54 | 1325.93 | 1330.52 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.21 | 1258.6 | 1284.58 |
| 12 day SMA | 1279.95 | 1288.66 | 1292.12 |
| 20 day SMA | 1272.18 | 1273.24 | 1272.82 |
| 35 day SMA | 1262.49 | 1264.95 | 1267.2 |
| 50 day SMA | 1309.92 | 1317.38 | 1323.72 |
| 100 day SMA | 1392.82 | 1395.04 | 1396.56 |
| 150 day SMA | 1383.47 | 1383.75 | 1384.01 |
| 200 day SMA | 1326.52 | 1325.93 | 1325.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.