Login or Join
HomepageVlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 278.8 and 292.65
| Daily Target 1 | 268.15 |
| Daily Target 2 | 275.6 |
| Daily Target 3 | 282 |
| Daily Target 4 | 289.45 |
| Daily Target 5 | 295.85 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 283.05 (0.07%) | 280.15 | 274.55 - 288.40 | 1.3584 times | Mon 27 January 2025 | 282.85 (-3.71%) | 292.10 | 280.25 - 292.15 | 1.9748 times | Fri 24 January 2025 | 293.75 (-1.72%) | 296.00 | 292.10 - 300.00 | 1.3276 times | Thu 23 January 2025 | 298.90 (-2.38%) | 311.00 | 297.05 - 311.00 | 0.4927 times | Wed 22 January 2025 | 306.20 (0.59%) | 304.90 | 291.60 - 311.15 | 1.2642 times | Tue 21 January 2025 | 304.40 (-2.62%) | 322.90 | 303.00 - 322.90 | 0.6845 times | Mon 20 January 2025 | 312.60 (3.15%) | 309.95 | 302.50 - 316.00 | 0.4769 times | Fri 17 January 2025 | 303.05 (-1.45%) | 324.00 | 301.45 - 324.00 | 0.9397 times | Thu 16 January 2025 | 307.50 (1.28%) | 308.00 | 303.35 - 311.65 | 0.5515 times | Wed 15 January 2025 | 303.60 (1.15%) | 301.05 | 296.40 - 306.00 | 0.9298 times | Tue 14 January 2025 | 300.15 (2.83%) | 297.00 | 292.35 - 304.00 | 1.9663 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 270 and 287.6
| Weekly Target 1 | 265.65 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 283.25 |
| Weekly Target 4 | 291.95 |
| Weekly Target 5 | 300.85 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 283.05 (-3.64%) | 292.10 | 274.55 - 292.15 | 0.4957 times | Fri 24 January 2025 | 293.75 (-3.07%) | 309.95 | 291.60 - 322.90 | 0.6315 times | Fri 17 January 2025 | 303.05 (-2.26%) | 310.05 | 290.00 - 324.00 | 1.4675 times | Fri 10 January 2025 | 310.05 (-10.93%) | 354.65 | 304.80 - 354.65 | 0.921 times | Fri 03 January 2025 | 348.10 (2.55%) | 335.15 | 332.05 - 387.55 | 0.7338 times | Fri 27 December 2024 | 339.45 (-0.48%) | 345.60 | 333.30 - 346.05 | 0.5387 times | Fri 20 December 2024 | 341.10 (-6.15%) | 364.95 | 338.45 - 375.70 | 0.9832 times | Fri 13 December 2024 | 363.45 (-2.61%) | 373.05 | 359.25 - 384.70 | 2.2693 times | Fri 06 December 2024 | 373.20 (0.12%) | 379.90 | 366.45 - 382.85 | 1.1054 times | Fri 29 November 2024 | 372.75 (-1.07%) | 383.05 | 367.40 - 396.95 | 0.8539 times | Fri 22 November 2024 | 376.80 (1.13%) | 379.00 | 362.15 - 398.25 | 1.0241 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 222.3 and 335.3
| Monthly Target 1 | 202.05 |
| Monthly Target 2 | 242.55 |
| Monthly Target 3 | 315.05 |
| Monthly Target 4 | 355.55 |
| Monthly Target 5 | 428.05 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 283.05 (-16.54%) | 372.95 | 274.55 - 387.55 | 0.4007 times | Tue 31 December 2024 | 339.15 (-9.01%) | 379.90 | 332.05 - 384.70 | 0.525 times | Fri 29 November 2024 | 372.75 (-8.9%) | 425.00 | 362.15 - 444.00 | 0.5343 times | Thu 31 October 2024 | 409.15 (-4.76%) | 437.95 | 356.80 - 446.80 | 1.0114 times | Mon 30 September 2024 | 429.60 (13.61%) | 379.90 | 372.70 - 451.95 | 1.3059 times | Fri 30 August 2024 | 378.15 (22.96%) | 306.05 | 262.25 - 387.30 | 2.1093 times | Wed 31 July 2024 | 307.55 (5.11%) | 295.60 | 289.05 - 337.95 | 1.5874 times | Fri 28 June 2024 | 292.60 (14.63%) | 260.00 | 234.00 - 306.00 | 1.0072 times | Fri 31 May 2024 | 255.25 (-4.99%) | 281.95 | 242.05 - 297.25 | 0.8167 times | Tue 30 April 2024 | 268.65 (11.15%) | 241.90 | 241.90 - 279.95 | 0.702 times | Thu 28 March 2024 | 241.70 (-13.24%) | 285.00 | 227.25 - 285.00 | 0.795 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance 511333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value |
| 5 day DMA | 292.95 |
| 12 day DMA | 299 |
| 20 day DMA | 312.76 |
| 35 day DMA | 330.15 |
| 50 day DMA | 343.93 |
| 100 day DMA | 372.85 |
| 150 day DMA | 357.01 |
| 200 day DMA | 332.55 |
EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.82 | 294.7 | 300.63 |
| 12 day EMA | 300.83 | 304.06 | 307.92 |
| 20 day EMA | 310.66 | 313.57 | 316.8 |
| 35 day EMA | 327.22 | 329.82 | 332.59 |
| 50 day EMA | 343.52 | 345.99 | 348.57 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.95 | 297.22 | 303.17 |
| 12 day SMA | 299 | 301.25 | 304.58 |
| 20 day SMA | 312.76 | 315.56 | 318.13 |
| 35 day SMA | 330.15 | 332.62 | 335.2 |
| 50 day SMA | 343.93 | 345.72 | 348.07 |
| 100 day SMA | 372.85 | 374.08 | 375.04 |
| 150 day SMA | 357.01 | 356.92 | 356.86 |
| 200 day SMA | 332.55 | 332.45 | 332.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.