Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 17.31 and 17.52
| Daily Target 1 | 17.16 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.37 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.58 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.34 (0.35%) | 17.28 | 17.28 - 17.49 | 0.3403 times | Mon 13 January 2025 | 17.28 (-1.59%) | 17.36 | 16.69 - 17.43 | 1.3851 times | Fri 10 January 2025 | 17.56 (-1.35%) | 17.97 | 17.51 - 18.24 | 0.7802 times | Thu 09 January 2025 | 17.80 (0.74%) | 17.17 | 17.17 - 18.38 | 0.5924 times | Wed 08 January 2025 | 17.67 (-1.72%) | 18.34 | 17.50 - 18.49 | 0.5661 times | Tue 07 January 2025 | 17.98 (1.3%) | 17.40 | 17.40 - 18.59 | 1.6334 times | Mon 06 January 2025 | 17.75 (-2.31%) | 17.61 | 17.30 - 18.98 | 1.5893 times | Fri 03 January 2025 | 18.17 (-0.22%) | 18.57 | 18.06 - 18.93 | 0.4328 times | Thu 02 January 2025 | 18.21 (-2.46%) | 18.99 | 18.00 - 18.99 | 1.2636 times | Wed 01 January 2025 | 18.67 (2.25%) | 18.33 | 18.01 - 18.87 | 1.4166 times | Tue 31 December 2024 | 18.26 (-0.27%) | 18.30 | 17.72 - 18.84 | 1.09 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 16.62 and 17.42
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.34 (-1.25%) | 17.36 | 16.69 - 17.49 | 0.3994 times | Fri 10 January 2025 | 17.56 (-3.36%) | 17.61 | 17.17 - 18.98 | 1.1948 times | Fri 03 January 2025 | 18.17 (-0.87%) | 18.41 | 17.66 - 18.99 | 1.215 times | Fri 27 December 2024 | 18.33 (4.62%) | 18.15 | 17.30 - 18.41 | 1.1765 times | Fri 20 December 2024 | 17.52 (-2.61%) | 18.35 | 17.25 - 18.49 | 1.178 times | Fri 13 December 2024 | 17.99 (0.28%) | 17.60 | 17.25 - 18.20 | 1.172 times | Fri 06 December 2024 | 17.94 (0.22%) | 17.54 | 17.54 - 18.38 | 1.0702 times | Fri 29 November 2024 | 17.90 (-1.21%) | 18.70 | 17.11 - 18.99 | 0.9781 times | Fri 22 November 2024 | 18.12 (1.51%) | 17.75 | 17.03 - 18.90 | 0.5457 times | Thu 14 November 2024 | 17.85 (-1.71%) | 18.99 | 17.31 - 18.99 | 1.0701 times | Fri 08 November 2024 | 18.16 (-4.72%) | 19.90 | 18.01 - 19.90 | 0.8044 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 15.87 and 18.17
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.673333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 17.34 (-5.04%) | 18.33 | 16.69 - 18.99 | 0.2222 times | Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.4888 times | Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.3345 times | Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 0.5681 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 0.8313 times | Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 1.5137 times | Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 3.7331 times | Fri 28 June 2024 | 20.58 (11.24%) | 18.50 | 17.06 - 20.58 | 0.9701 times | Fri 31 May 2024 | 18.50 (-9.71%) | 20.08 | 17.81 - 20.80 | 0.6591 times | Tue 30 April 2024 | 20.49 (11.97%) | 18.30 | 17.40 - 20.79 | 0.6791 times | Thu 28 March 2024 | 18.30 (-1.4%) | 19.40 | 16.70 - 21.17 | 0.5578 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.92 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.89 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.61 | 17.77 |
| 12 day EMA | 17.73 | 17.8 | 17.89 |
| 20 day EMA | 17.8 | 17.85 | 17.91 |
| 35 day EMA | 17.92 | 17.95 | 17.99 |
| 50 day EMA | 17.95 | 17.98 | 18.01 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.66 | 17.75 |
| 12 day SMA | 17.92 | 18 | 18.02 |
| 20 day SMA | 17.87 | 17.89 | 17.92 |
| 35 day SMA | 17.85 | 17.87 | 17.89 |
| 50 day SMA | 17.98 | 18 | 18.03 |
| 100 day SMA | 18.89 | 18.93 | 18.97 |
| 150 day SMA | 19.69 | 19.7 | 19.7 |
| 200 day SMA | 19.51 | 19.51 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.