Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 36.08 and 38.03
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 39.65 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 37.05 (-5%) | 39.00 | 37.05 - 39.00 | 2.2629 times | Mon 16 December 2024 | 39.00 (4.5%) | 37.32 | 35.46 - 39.00 | 1.68 times | Fri 13 December 2024 | 37.32 (4.92%) | 36.99 | 33.80 - 37.33 | 1.6419 times | Thu 12 December 2024 | 35.57 (-4.46%) | 37.98 | 35.37 - 37.98 | 0.6895 times | Wed 11 December 2024 | 37.23 (2.34%) | 38.19 | 37.23 - 38.19 | 0.2095 times | Tue 10 December 2024 | 36.38 (4.99%) | 34.60 | 34.60 - 36.38 | 0.2667 times | Mon 09 December 2024 | 34.65 (-4.86%) | 37.15 | 34.60 - 37.15 | 0.4419 times | Fri 06 December 2024 | 36.42 (4.3%) | 34.92 | 34.85 - 36.66 | 2.0381 times | Wed 04 December 2024 | 34.92 (0%) | 34.50 | 34.50 - 34.92 | 0.7467 times | Tue 03 December 2024 | 34.92 (4.99%) | 34.92 | 34.92 - 34.92 | 0.0229 times | Mon 02 December 2024 | 33.26 (0%) | 34.92 | 33.26 - 34.92 | 0.2743 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 34.49 and 38.03
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 37.05 (-0.72%) | 37.32 | 35.46 - 39.00 | 0.5539 times | Fri 13 December 2024 | 37.32 (2.47%) | 37.15 | 33.80 - 38.19 | 0.4565 times | Fri 06 December 2024 | 36.42 (9.5%) | 34.92 | 33.26 - 36.66 | 0.433 times | Fri 29 November 2024 | 33.26 (14.57%) | 30.39 | 30.17 - 33.50 | 1.2079 times | Thu 21 November 2024 | 29.03 (-5.41%) | 32.22 | 29.02 - 33.60 | 1.2866 times | Thu 14 November 2024 | 30.69 (-9.74%) | 34.68 | 30.69 - 34.68 | 0.7444 times | Fri 08 November 2024 | 34.00 (3.82%) | 33.00 | 31.00 - 34.17 | 2.9451 times | Fri 01 November 2024 | 32.75 (6.78%) | 30.67 | 27.71 - 34.59 | 1.0163 times | Fri 25 October 2024 | 30.67 (-0.52%) | 30.77 | 27.83 - 32.28 | 0.6272 times | Fri 18 October 2024 | 30.83 (-13.98%) | 34.10 | 30.72 - 34.10 | 0.7289 times | Fri 11 October 2024 | 35.84 (-0.36%) | 34.50 | 33.30 - 35.95 | 1.3465 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 35.16 and 40.9
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 37.05 (11.4%) | 34.92 | 33.26 - 39.00 | 0.2956 times | Fri 29 November 2024 | 33.26 (0.94%) | 34.59 | 29.02 - 34.68 | 1.2862 times | Thu 31 October 2024 | 32.95 (-14.42%) | 38.50 | 27.71 - 40.39 | 0.8248 times | Mon 30 September 2024 | 38.50 (41.03%) | 28.66 | 27.50 - 40.95 | 3.2155 times | Fri 30 August 2024 | 27.30 (-23.1%) | 35.00 | 25.00 - 35.00 | 0.4471 times | Wed 31 July 2024 | 35.50 (5.94%) | 35.00 | 33.62 - 36.31 | 0.5683 times | Fri 28 June 2024 | 33.51 (6.38%) | 31.50 | 26.88 - 35.02 | 0.6813 times | Thu 30 May 2024 | 31.50 (-1.56%) | 30.40 | 30.40 - 35.70 | 0.4769 times | Tue 30 April 2024 | 32.00 (-10.11%) | 35.55 | 31.95 - 37.92 | 0.1682 times | Thu 28 March 2024 | 35.60 (24.91%) | 27.08 | 25.40 - 36.67 | 2.0361 times | Thu 29 February 2024 | 28.50 (14%) | 26.20 | 25.00 - 32.90 | 4.6356 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 35.83 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.27 |
| 100 day DMA | 33.59 |
| 150 day DMA | 33.35 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.21 | 36.32 |
| 12 day EMA | 35.95 | 35.75 | 35.16 |
| 20 day EMA | 35.06 | 34.85 | 34.41 |
| 35 day EMA | 34.46 | 34.31 | 34.03 |
| 50 day EMA | 34.12 | 34 | 33.8 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.1 | 36.23 |
| 12 day SMA | 35.83 | 35.52 | 35.04 |
| 20 day SMA | 34.05 | 33.81 | 33.56 |
| 35 day SMA | 33.2 | 33.02 | 32.74 |
| 50 day SMA | 33.27 | 33.3 | 33.29 |
| 100 day SMA | 33.59 | 33.57 | 33.53 |
| 150 day SMA | 33.35 | 33.32 | 33.27 |
| 200 day SMA | 31.67 | 31.59 | 31.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.