Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 96.83 and 97.28
| Daily Target 1 | 96.75 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 97.65 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.05 (0%) | 97.05 | 97.05 - 97.50 | 1.1899 times | Thu 30 January 2025 | 97.05 (0.05%) | 97.00 | 97.00 - 101.85 | 0.1571 times | Wed 29 January 2025 | 97.00 (4.3%) | 94.00 | 94.00 - 97.00 | 1.8753 times | Tue 28 January 2025 | 93.00 (0%) | 95.35 | 93.00 - 95.35 | 0.019 times | Mon 27 January 2025 | 93.00 (-4.91%) | 97.00 | 93.00 - 97.00 | 0.8758 times | Fri 24 January 2025 | 97.80 (-4.96%) | 102.00 | 97.80 - 102.00 | 1.5659 times | Thu 23 January 2025 | 102.90 (-2%) | 102.90 | 99.85 - 102.90 | 0.7853 times | Wed 22 January 2025 | 105.00 (-4.55%) | 105.05 | 105.00 - 105.05 | 2.0419 times | Tue 21 January 2025 | 110.00 (0%) | 112.75 | 104.50 - 112.75 | 0.9139 times | Mon 20 January 2025 | 110.00 (0%) | 110.00 | 110.00 - 115.00 | 0.5759 times | Fri 17 January 2025 | 110.00 (-1.79%) | 112.00 | 110.00 - 112.00 | 1.4564 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 95.03 and 103.88
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.05 (-0.77%) | 97.00 | 93.00 - 101.85 | 0.1157 times | Fri 24 January 2025 | 97.80 (-11.09%) | 110.00 | 97.80 - 115.00 | 0.1653 times | Fri 17 January 2025 | 110.00 (0.92%) | 109.00 | 99.30 - 114.45 | 0.2759 times | Fri 10 January 2025 | 109.00 (-12.77%) | 124.95 | 103.80 - 125.00 | 0.3586 times | Fri 03 January 2025 | 124.95 (-0.54%) | 127.15 | 116.27 - 129.00 | 0.461 times | Fri 27 December 2024 | 125.63 (-4.17%) | 128.50 | 117.10 - 129.28 | 0.3841 times | Fri 20 December 2024 | 131.10 (5.35%) | 126.93 | 119.33 - 133.09 | 0.6262 times | Fri 13 December 2024 | 124.44 (8.66%) | 108.80 | 108.80 - 138.76 | 1.6642 times | Fri 06 December 2024 | 114.52 (20.99%) | 99.00 | 95.01 - 114.52 | 2.0668 times | Fri 29 November 2024 | 94.65 (-5.54%) | 96.00 | 92.50 - 105.15 | 3.8821 times | Fri 22 November 2024 | 100.20 (-12.11%) | 114.00 | 99.55 - 114.00 | 0.1348 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 77.05 and 113
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 83.72 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.1782 times | Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 0.8715 times | Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 0.8276 times | Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.3149 times | Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 0.7115 times | Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 3.1965 times | Wed 31 July 2024 | 103.06 (20.57%) | 83.78 | 78.01 - 108.00 | 1.1568 times | Fri 28 June 2024 | 85.48 (-3.81%) | 93.29 | 81.76 - 97.97 | 0.4554 times | Fri 31 May 2024 | 88.87 (38.47%) | 64.18 | 61.65 - 88.87 | 0.5742 times | Tue 30 April 2024 | 64.18 (21.46%) | 55.25 | 55.00 - 73.87 | 1.7134 times | Thu 28 March 2024 | 52.84 (-6.16%) | 57.43 | 48.84 - 62.13 | 2.1337 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 102.07 |
| 20 day DMA | 105.65 |
| 35 day DMA | 114.45 |
| 50 day DMA | 112.26 |
| 100 day DMA | 116.12 |
| 150 day DMA | 114.55 |
| 200 day DMA | 104.66 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.34 | 97.49 |
| 12 day EMA | 101.1 | 101.84 | 102.71 |
| 20 day EMA | 104.8 | 105.61 | 106.51 |
| 35 day EMA | 107.4 | 108.01 | 108.65 |
| 50 day EMA | 110.36 | 110.9 | 111.46 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.57 | 96.74 |
| 12 day SMA | 102.07 | 103.06 | 103.68 |
| 20 day SMA | 105.65 | 107.04 | 108.56 |
| 35 day SMA | 114.45 | 115.34 | 116.34 |
| 50 day SMA | 112.26 | 112.41 | 112.67 |
| 100 day SMA | 116.12 | 116.42 | 116.76 |
| 150 day SMA | 114.55 | 114.5 | 114.45 |
| 200 day SMA | 104.66 | 104.52 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.