Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 13.88 and 13.89
| Daily Target 1 | 13.87 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 13.883333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.89 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.88 (10.16%) | 13.89 | 13.88 - 13.89 | 0.075 times |
| Wed 02 April 2025 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.3018 times |
| Tue 01 April 2025 | 12.00 (7.24%) | 11.98 | 11.51 - 12.00 | 1.0801 times |
| Wed 26 March 2025 | 11.19 (0%) | 10.66 | 10.66 - 11.19 | 0.2764 times |
| Tue 25 March 2025 | 11.19 (-4.93%) | 12.07 | 11.19 - 12.07 | 1.327 times |
| Mon 24 March 2025 | 11.77 (5%) | 11.26 | 11.21 - 11.77 | 0.0319 times |
| Thu 20 March 2025 | 11.21 (4.96%) | 11.21 | 10.75 - 11.21 | 1.6979 times |
| Wed 19 March 2025 | 10.68 (4.91%) | 10.68 | 10.18 - 10.68 | 1.1994 times |
| Tue 18 March 2025 | 10.18 (0%) | 10.68 | 10.18 - 10.68 | 0.0939 times |
| Thu 13 March 2025 | 10.18 (-4.95%) | 11.24 | 10.18 - 11.24 | 3.9166 times |
| Wed 12 March 2025 | 10.71 (5%) | 10.46 | 10.46 - 10.71 | 0.4488 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 12.7 and 15.08
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.88 (24.04%) | 11.98 | 11.51 - 13.89 | 0.9872 times |
| Wed 26 March 2025 | 11.19 (-0.18%) | 11.26 | 10.66 - 12.07 | 1.108 times |
| Thu 20 March 2025 | 11.21 (10.12%) | 10.68 | 10.18 - 11.21 | 2.0268 times |
| Thu 13 March 2025 | 10.18 (4.73%) | 10.20 | 10.18 - 11.24 | 3.084 times |
| Thu 06 March 2025 | 9.72 (2.75%) | 9.46 | 9.23 - 10.42 | 0.3421 times |
| Fri 28 February 2025 | 9.46 (-18.38%) | 11.02 | 9.46 - 11.30 | 1.2265 times |
| Fri 21 February 2025 | 11.59 (-18.5%) | 14.22 | 11.59 - 14.22 | 0.7007 times |
| Fri 14 February 2025 | 14.22 (-9.48%) | 15.40 | 14.22 - 15.40 | 0.4166 times |
| Thu 06 February 2025 | 15.71 (-7.64%) | 16.34 | 15.71 - 16.35 | 0.0536 times |
| Fri 31 January 2025 | 17.01 (-7.65%) | 18.06 | 17.01 - 18.06 | 0.0544 times |
| Wed 22 January 2025 | 18.42 (-3.91%) | 18.79 | 18.42 - 18.79 | 0.0276 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 12.7 and 15.08
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.88 (24.04%) | 11.98 | 11.51 - 13.89 | 0.2466 times |
| Wed 26 March 2025 | 11.19 (18.29%) | 9.46 | 9.23 - 12.07 | 1.6392 times |
| Fri 28 February 2025 | 9.46 (-44.39%) | 16.34 | 9.46 - 16.35 | 0.599 times |
| Fri 31 January 2025 | 17.01 (9.04%) | 15.60 | 14.82 - 21.08 | 1.3964 times |
| Tue 31 December 2024 | 15.60 (-6.25%) | 16.31 | 15.00 - 16.31 | 0.1792 times |
| Fri 29 November 2024 | 16.64 (-8.97%) | 18.28 | 14.36 - 18.49 | 0.6196 times |
| Thu 31 October 2024 | 18.28 (25.29%) | 15.31 | 15.00 - 19.95 | 1.6375 times |
| Mon 30 September 2024 | 14.59 (43.46%) | 10.17 | 9.60 - 14.59 | 1.9365 times |
| Fri 30 August 2024 | 10.17 (-17.32%) | 12.84 | 9.29 - 12.84 | 0.5182 times |
| Wed 31 July 2024 | 12.30 (7.42%) | 10.88 | 10.36 - 13.52 | 1.2279 times |
| Thu 27 June 2024 | 11.45 (-4.5%) | 11.75 | 11.37 - 12.75 | 0.3359 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.76 |
| 35 day DMA | 12.46 |
| 50 day DMA | 14.56 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.63 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 11.81 | 11.41 |
| 12 day EMA | 11.75 | 11.36 | 11.13 |
| 20 day EMA | 11.82 | 11.6 | 11.49 |
| 35 day EMA | 12.96 | 12.91 | 12.93 |
| 50 day EMA | 14.49 | 14.52 | 14.6 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.75 | 11.47 |
| 12 day SMA | 11.32 | 10.97 | 10.75 |
| 20 day SMA | 10.76 | 10.65 | 10.63 |
| 35 day SMA | 12.46 | 12.57 | 12.73 |
| 50 day SMA | 14.56 | 14.64 | 14.74 |
| 100 day SMA | 15.61 | 15.65 | 15.72 |
| 150 day SMA | 14.63 | 14.61 | 14.62 |
| 200 day SMA | 13.76 | 13.75 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.