Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 15.6 and 15.6

Daily Target 115.6
Daily Target 215.6
Daily Target 315.6
Daily Target 415.6
Daily Target 515.6

Daily price and volume Mcltd

Date Closing Open Range Volume
Tue 17 December 2024 15.60 (0%) 15.60 15.60 - 15.60 1.9689 times
Mon 16 December 2024 15.60 (1.96%) 15.60 15.60 - 15.60 1.3175 times
Fri 13 December 2024 15.30 (0%) 15.30 15.30 - 15.30 0.0148 times
Thu 12 December 2024 15.30 (2%) 15.30 15.30 - 15.30 0.074 times
Wed 11 December 2024 15.00 (0%) 15.00 15.00 - 15.00 0.6292 times
Tue 10 December 2024 15.00 (-0.46%) 15.07 15.00 - 15.07 0.8512 times
Mon 09 December 2024 15.07 (-1.95%) 15.07 15.07 - 15.07 1.9763 times
Fri 06 December 2024 15.37 (-1.98%) 15.68 15.37 - 15.68 0.8068 times
Thu 05 December 2024 15.68 (0%) 15.68 15.68 - 15.68 0.0222 times
Wed 04 December 2024 15.68 (-1.94%) 15.68 15.68 - 15.68 2.339 times
Tue 03 December 2024 15.99 (-1.96%) 16.31 15.99 - 16.31 0.6736 times

 Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 15.6 and 15.6

Weekly Target 115.6
Weekly Target 215.6
Weekly Target 315.6
Weekly Target 415.6
Weekly Target 515.6

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Tue 17 December 2024 15.60 (1.96%) 15.60 15.60 - 15.60 0.3252 times
Fri 13 December 2024 15.30 (-0.46%) 15.07 15.00 - 15.30 0.3508 times
Fri 06 December 2024 15.37 (-7.63%) 16.31 15.37 - 16.31 0.3816 times
Fri 29 November 2024 16.64 (-6.46%) 18.14 16.64 - 18.14 1.0869 times
Fri 22 November 2024 17.79 (18.05%) 15.07 15.07 - 17.79 0.6292 times
Thu 14 November 2024 15.07 (2.87%) 15.38 14.36 - 15.38 0.2564 times
Fri 08 November 2024 14.65 (-19.86%) 18.49 14.62 - 18.49 2.5657 times
Fri 01 November 2024 18.28 (-0.38%) 18.35 18.28 - 18.35 0.0022 times
Fri 25 October 2024 18.35 (-0.54%) 18.45 17.53 - 19.32 1.7015 times
Fri 18 October 2024 18.45 (2.22%) 17.15 17.15 - 19.80 2.7005 times
Fri 11 October 2024 18.05 (12.32%) 16.83 16.49 - 19.95 4.1756 times

 weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 14.65 and 15.96

Monthly Target 114.33
Monthly Target 214.96
Monthly Target 315.636666666667
Monthly Target 416.27
Monthly Target 516.95

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Tue 17 December 2024 15.60 (-6.25%) 16.31 15.00 - 16.31 0.1522 times
Fri 29 November 2024 16.64 (-8.97%) 18.28 14.36 - 18.49 0.6531 times
Thu 31 October 2024 18.28 (25.29%) 15.31 15.00 - 19.95 1.7263 times
Mon 30 September 2024 14.59 (43.46%) 10.17 9.60 - 14.59 2.0415 times
Fri 30 August 2024 10.17 (-17.32%) 12.84 9.29 - 12.84 0.5463 times
Wed 31 July 2024 12.30 (7.42%) 10.88 10.36 - 13.52 1.2945 times
Thu 27 June 2024 11.45 (-4.5%) 11.75 11.37 - 12.75 0.3541 times
Fri 31 May 2024 11.99 (4.62%) 11.30 8.60 - 12.62 1.9871 times
Tue 30 April 2024 11.46 (-1.46%) 11.63 10.04 - 13.38 0.7125 times
Thu 28 March 2024 11.63 (-5.52%) 12.35 11.02 - 13.11 0.5325 times
Thu 29 February 2024 12.31 (-8.95%) 13.50 11.46 - 14.43 1.5388 times

 monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.49
20 day DMA 16.16
35 day DMA 16.43
50 day DMA 16.79
100 day DMA 14.33
150 day DMA 13.25
200 day DMA 13.08

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.3915.28
12 day EMA15.6115.6115.61
20 day EMA15.8315.8515.88
35 day EMA16.1416.1716.2
50 day EMA16.3416.3716.4

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.2415.13
12 day SMA15.4915.5815.69
20 day SMA16.1616.1716.14
35 day SMA16.4316.5116.56
50 day SMA16.7916.7516.71
100 day SMA14.3314.2914.26
150 day SMA13.2513.2313.21
200 day SMA13.0813.0613.05
Back to top | Use Dark Theme