Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 15.6 and 15.6
Daily Target 1 | 15.6 |
Daily Target 2 | 15.6 |
Daily Target 3 | 15.6 |
Daily Target 4 | 15.6 |
Daily Target 5 | 15.6 |
Daily price and volume Mcltd
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 1.9689 times | Mon 16 December 2024 | 15.60 (1.96%) | 15.60 | 15.60 - 15.60 | 1.3175 times | Fri 13 December 2024 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0148 times | Thu 12 December 2024 | 15.30 (2%) | 15.30 | 15.30 - 15.30 | 0.074 times | Wed 11 December 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.6292 times | Tue 10 December 2024 | 15.00 (-0.46%) | 15.07 | 15.00 - 15.07 | 0.8512 times | Mon 09 December 2024 | 15.07 (-1.95%) | 15.07 | 15.07 - 15.07 | 1.9763 times | Fri 06 December 2024 | 15.37 (-1.98%) | 15.68 | 15.37 - 15.68 | 0.8068 times | Thu 05 December 2024 | 15.68 (0%) | 15.68 | 15.68 - 15.68 | 0.0222 times | Wed 04 December 2024 | 15.68 (-1.94%) | 15.68 | 15.68 - 15.68 | 2.339 times | Tue 03 December 2024 | 15.99 (-1.96%) | 16.31 | 15.99 - 16.31 | 0.6736 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 15.6 and 15.6
Weekly Target 1 | 15.6 |
Weekly Target 2 | 15.6 |
Weekly Target 3 | 15.6 |
Weekly Target 4 | 15.6 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for Mcltd
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.60 (1.96%) | 15.60 | 15.60 - 15.60 | 0.3252 times | Fri 13 December 2024 | 15.30 (-0.46%) | 15.07 | 15.00 - 15.30 | 0.3508 times | Fri 06 December 2024 | 15.37 (-7.63%) | 16.31 | 15.37 - 16.31 | 0.3816 times | Fri 29 November 2024 | 16.64 (-6.46%) | 18.14 | 16.64 - 18.14 | 1.0869 times | Fri 22 November 2024 | 17.79 (18.05%) | 15.07 | 15.07 - 17.79 | 0.6292 times | Thu 14 November 2024 | 15.07 (2.87%) | 15.38 | 14.36 - 15.38 | 0.2564 times | Fri 08 November 2024 | 14.65 (-19.86%) | 18.49 | 14.62 - 18.49 | 2.5657 times | Fri 01 November 2024 | 18.28 (-0.38%) | 18.35 | 18.28 - 18.35 | 0.0022 times | Fri 25 October 2024 | 18.35 (-0.54%) | 18.45 | 17.53 - 19.32 | 1.7015 times | Fri 18 October 2024 | 18.45 (2.22%) | 17.15 | 17.15 - 19.80 | 2.7005 times | Fri 11 October 2024 | 18.05 (12.32%) | 16.83 | 16.49 - 19.95 | 4.1756 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 14.65 and 15.96
Monthly Target 1 | 14.33 |
Monthly Target 2 | 14.96 |
Monthly Target 3 | 15.636666666667 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Mcltd
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 15.60 (-6.25%) | 16.31 | 15.00 - 16.31 | 0.1522 times | Fri 29 November 2024 | 16.64 (-8.97%) | 18.28 | 14.36 - 18.49 | 0.6531 times | Thu 31 October 2024 | 18.28 (25.29%) | 15.31 | 15.00 - 19.95 | 1.7263 times | Mon 30 September 2024 | 14.59 (43.46%) | 10.17 | 9.60 - 14.59 | 2.0415 times | Fri 30 August 2024 | 10.17 (-17.32%) | 12.84 | 9.29 - 12.84 | 0.5463 times | Wed 31 July 2024 | 12.30 (7.42%) | 10.88 | 10.36 - 13.52 | 1.2945 times | Thu 27 June 2024 | 11.45 (-4.5%) | 11.75 | 11.37 - 12.75 | 0.3541 times | Fri 31 May 2024 | 11.99 (4.62%) | 11.30 | 8.60 - 12.62 | 1.9871 times | Tue 30 April 2024 | 11.46 (-1.46%) | 11.63 | 10.04 - 13.38 | 0.7125 times | Thu 28 March 2024 | 11.63 (-5.52%) | 12.35 | 11.02 - 13.11 | 0.5325 times | Thu 29 February 2024 | 12.31 (-8.95%) | 13.50 | 11.46 - 14.43 | 1.5388 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.49 |
20 day DMA | 16.16 |
35 day DMA | 16.43 |
50 day DMA | 16.79 |
100 day DMA | 14.33 |
150 day DMA | 13.25 |
200 day DMA | 13.08 |
EMA (exponential moving average) of Mcltd 511401
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.46 | 15.39 | 15.28 |
12 day EMA | 15.61 | 15.61 | 15.61 |
20 day EMA | 15.83 | 15.85 | 15.88 |
35 day EMA | 16.14 | 16.17 | 16.2 |
50 day EMA | 16.34 | 16.37 | 16.4 |
SMA (simple moving average) of Mcltd 511401
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.24 | 15.13 |
12 day SMA | 15.49 | 15.58 | 15.69 |
20 day SMA | 16.16 | 16.17 | 16.14 |
35 day SMA | 16.43 | 16.51 | 16.56 |
50 day SMA | 16.79 | 16.75 | 16.71 |
100 day SMA | 14.33 | 14.29 | 14.26 |
150 day SMA | 13.25 | 13.23 | 13.21 |
200 day SMA | 13.08 | 13.06 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.