Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 40.02 and 43.85
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 46.74 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.85 (0.28%) | 43.99 | 41.02 - 44.85 | 1.3686 times | Mon 13 January 2025 | 42.73 (-1.68%) | 45.49 | 41.29 - 45.49 | 1.33 times | Fri 10 January 2025 | 43.46 (-1.47%) | 43.65 | 43.44 - 45.64 | 0.1841 times | Thu 09 January 2025 | 44.11 (0.25%) | 44.00 | 44.00 - 46.19 | 2.3754 times | Wed 08 January 2025 | 44.00 (-2.22%) | 46.40 | 44.00 - 46.40 | 0.2665 times | Tue 07 January 2025 | 45.00 (1.1%) | 45.00 | 45.00 - 46.40 | 0.4519 times | Mon 06 January 2025 | 44.51 (-4.99%) | 46.75 | 44.51 - 47.08 | 1.8746 times | Fri 03 January 2025 | 46.85 (4.23%) | 44.95 | 44.73 - 46.85 | 0.0528 times | Thu 02 January 2025 | 44.95 (1.84%) | 44.05 | 44.05 - 45.90 | 0.3682 times | Wed 01 January 2025 | 44.14 (4.9%) | 44.17 | 43.00 - 44.17 | 1.7278 times | Tue 31 December 2024 | 42.08 (-2.95%) | 43.36 | 42.01 - 43.36 | 0.3811 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 39.7 and 44.17
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.85 (-1.4%) | 45.49 | 41.02 - 45.49 | 0.3524 times | Fri 10 January 2025 | 43.46 (-7.24%) | 46.75 | 43.44 - 47.08 | 0.6728 times | Fri 03 January 2025 | 46.85 (4.11%) | 43.02 | 42.01 - 46.85 | 0.3811 times | Fri 27 December 2024 | 45.00 (-3.25%) | 46.77 | 42.25 - 46.77 | 0.4543 times | Fri 20 December 2024 | 46.51 (-3.9%) | 48.40 | 43.71 - 48.40 | 2.0854 times | Fri 13 December 2024 | 48.40 (-7.07%) | 50.01 | 45.71 - 50.55 | 4.7116 times | Fri 06 December 2024 | 52.08 (-1.27%) | 52.75 | 50.28 - 54.99 | 0.7396 times | Fri 29 November 2024 | 52.75 (5.14%) | 51.45 | 48.88 - 53.77 | 0.3729 times | Fri 22 November 2024 | 50.17 (1.35%) | 51.55 | 47.70 - 51.55 | 0.0788 times | Thu 14 November 2024 | 49.50 (0.61%) | 49.20 | 47.85 - 54.00 | 0.1511 times | Fri 08 November 2024 | 49.20 (-1.05%) | 49.10 | 47.50 - 52.98 | 0.3448 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 38.91 and 44.97
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 42.85 (1.83%) | 44.17 | 41.02 - 47.08 | 0.1226 times | Tue 31 December 2024 | 42.08 (-20.23%) | 52.75 | 42.01 - 54.99 | 0.7598 times | Fri 29 November 2024 | 52.75 (2.55%) | 53.00 | 47.50 - 54.01 | 0.1011 times | Thu 31 October 2024 | 51.44 (-14.2%) | 59.95 | 46.80 - 61.00 | 0.5837 times | Mon 30 September 2024 | 59.95 (46.11%) | 44.00 | 40.00 - 70.00 | 4.7255 times | Fri 30 August 2024 | 41.03 (-6.94%) | 45.30 | 40.08 - 49.20 | 0.939 times | Wed 31 July 2024 | 44.09 (5.4%) | 42.15 | 40.25 - 59.00 | 1.1511 times | Fri 28 June 2024 | 41.83 (-6.94%) | 44.05 | 36.25 - 48.70 | 0.5148 times | Fri 31 May 2024 | 44.95 (-11.86%) | 51.00 | 41.00 - 53.75 | 0.3636 times | Tue 30 April 2024 | 51.00 (20.85%) | 43.50 | 42.23 - 58.25 | 0.7387 times | Thu 28 March 2024 | 42.20 (-9.25%) | 47.66 | 41.55 - 48.50 | 0.2959 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44 |
| 20 day DMA | 44.59 |
| 35 day DMA | 47.15 |
| 50 day DMA | 48.26 |
| 100 day DMA | 50.34 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.66 | 44.12 |
| 12 day EMA | 44.12 | 44.35 | 44.65 |
| 20 day EMA | 44.94 | 45.16 | 45.42 |
| 35 day EMA | 46.34 | 46.55 | 46.77 |
| 50 day EMA | 47.94 | 48.15 | 48.37 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.86 | 44.22 |
| 12 day SMA | 44 | 44.18 | 44.32 |
| 20 day SMA | 44.59 | 44.75 | 45.03 |
| 35 day SMA | 47.15 | 47.39 | 47.61 |
| 50 day SMA | 48.26 | 48.43 | 48.55 |
| 100 day SMA | 50.34 | 50.35 | 50.36 |
| 150 day SMA | 48.54 | 48.57 | 48.59 |
| 200 day SMA | 48.53 | 48.54 | 48.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.