Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 418.43 and 484.13
| Daily Target 1 | 373.22 |
| Daily Target 2 | 397.93 |
| Daily Target 3 | 438.91666666667 |
| Daily Target 4 | 463.63 |
| Daily Target 5 | 504.62 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 422.65 (0.52%) | 420.70 | 414.20 - 479.90 | 0.7831 times | Thu 30 January 2025 | 420.45 (-0.81%) | 423.90 | 414.35 - 430.55 | 1.5036 times | Wed 29 January 2025 | 423.90 (2.9%) | 422.00 | 417.60 - 424.00 | 0.0413 times | Tue 28 January 2025 | 411.95 (-0.71%) | 401.00 | 390.20 - 412.05 | 2.5782 times | Mon 27 January 2025 | 414.90 (-11.42%) | 439.95 | 401.30 - 439.95 | 2.4531 times | Fri 24 January 2025 | 468.40 (10.07%) | 417.45 | 414.95 - 468.40 | 0.1626 times | Thu 23 January 2025 | 425.55 (1.42%) | 419.60 | 416.45 - 426.05 | 0.7005 times | Wed 22 January 2025 | 419.60 (-1.06%) | 420.80 | 407.65 - 426.95 | 0.2439 times | Tue 21 January 2025 | 424.10 (-1.78%) | 429.85 | 418.00 - 432.35 | 0.7581 times | Mon 20 January 2025 | 431.80 (-1.61%) | 420.00 | 420.00 - 455.00 | 0.7756 times | Fri 17 January 2025 | 438.85 (-0.22%) | 437.55 | 436.55 - 445.00 | 0.2139 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 361.58 and 451.28
| Weekly Target 1 | 341.22 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 430.91666666667 |
| Weekly Target 4 | 471.63 |
| Weekly Target 5 | 520.62 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 422.65 (-9.77%) | 439.95 | 390.20 - 479.90 | 0.358 times | Fri 24 January 2025 | 468.40 (6.73%) | 420.00 | 407.65 - 468.40 | 0.1285 times | Fri 17 January 2025 | 438.85 (5.34%) | 414.55 | 399.50 - 445.00 | 0.1762 times | Fri 10 January 2025 | 416.60 (-6.27%) | 445.45 | 392.50 - 478.55 | 0.3856 times | Fri 03 January 2025 | 444.45 (5.66%) | 424.00 | 413.00 - 498.00 | 0.2927 times | Fri 27 December 2024 | 420.65 (-3.59%) | 430.70 | 414.75 - 436.45 | 0.1236 times | Fri 20 December 2024 | 436.30 (-7.65%) | 452.00 | 427.30 - 476.60 | 0.7323 times | Fri 13 December 2024 | 472.45 (-1.96%) | 482.25 | 462.20 - 493.70 | 1.1562 times | Fri 06 December 2024 | 481.90 (-1.44%) | 487.00 | 473.05 - 508.95 | 0.4794 times | Fri 29 November 2024 | 488.95 (8.91%) | 454.00 | 435.55 - 496.40 | 6.1675 times | Fri 22 November 2024 | 448.95 (0.83%) | 429.15 | 429.15 - 458.85 | 0.648 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 352.53 and 460.33
| Monthly Target 1 | 329.15 |
| Monthly Target 2 | 375.9 |
| Monthly Target 3 | 436.95 |
| Monthly Target 4 | 483.7 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.1479 times | Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 0.3368 times | Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.3317 times | Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.1457 times | Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 3.4009 times | Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 1.4074 times | Wed 31 July 2024 | 459.85 (19.88%) | 380.00 | 377.80 - 468.75 | 0.8684 times | Fri 28 June 2024 | 383.60 (10.31%) | 354.75 | 325.00 - 462.30 | 0.8004 times | Fri 31 May 2024 | 347.75 (-9.37%) | 373.05 | 336.75 - 422.70 | 0.2331 times | Tue 30 April 2024 | 383.70 (2.83%) | 383.00 | 373.10 - 430.30 | 0.3278 times | Thu 28 March 2024 | 373.15 (-15.31%) | 452.00 | 367.00 - 462.00 | 1.3342 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 418.77 |
| 12 day DMA | 428.5 |
| 20 day DMA | 430.18 |
| 35 day DMA | 433.24 |
| 50 day DMA | 445.95 |
| 100 day DMA | 470.51 |
| 150 day DMA | 457.51 |
| 200 day DMA | 439.74 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.12 | 423.35 | 424.8 |
| 12 day EMA | 426.39 | 427.07 | 428.27 |
| 20 day EMA | 429.31 | 430.01 | 431.02 |
| 35 day EMA | 436.95 | 437.79 | 438.81 |
| 50 day EMA | 443.29 | 444.13 | 445.1 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.77 | 427.92 | 428.94 |
| 12 day SMA | 428.5 | 429.61 | 430.67 |
| 20 day SMA | 430.18 | 431.27 | 432.02 |
| 35 day SMA | 433.24 | 434.7 | 436.58 |
| 50 day SMA | 445.95 | 446.49 | 447.17 |
| 100 day SMA | 470.51 | 470.9 | 471.47 |
| 150 day SMA | 457.51 | 457.35 | 457.19 |
| 200 day SMA | 439.74 | 439.6 | 439.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.