Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 33.05 and 35.53
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 37.55 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 34.42 (-5.93%) | 36.61 | 34.15 - 36.63 | 0.8635 times | Thu 09 January 2025 | 36.59 (-1.82%) | 36.98 | 35.74 - 37.77 | 1.0159 times | Wed 08 January 2025 | 37.27 (2.73%) | 36.26 | 34.94 - 38.17 | 1.5831 times | Tue 07 January 2025 | 36.28 (9.11%) | 33.70 | 33.34 - 36.50 | 1.1683 times | Mon 06 January 2025 | 33.25 (-7.56%) | 36.16 | 32.50 - 36.66 | 0.894 times | Fri 03 January 2025 | 35.97 (2.16%) | 34.93 | 34.36 - 36.45 | 1.1502 times | Thu 02 January 2025 | 35.21 (3.01%) | 34.20 | 34.19 - 36.10 | 0.5395 times | Wed 01 January 2025 | 34.18 (0.12%) | 34.64 | 33.86 - 34.71 | 0.4052 times | Tue 31 December 2024 | 34.14 (-1.44%) | 34.55 | 33.73 - 35.19 | 0.7555 times | Mon 30 December 2024 | 34.64 (4.43%) | 33.44 | 33.40 - 35.55 | 1.6247 times | Fri 27 December 2024 | 33.17 (9.91%) | 30.14 | 29.44 - 33.19 | 1.3765 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 30.63 and 36.3
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 34.42 (-4.31%) | 36.16 | 32.50 - 38.17 | 1.6283 times | Fri 03 January 2025 | 35.97 (8.44%) | 33.44 | 33.40 - 36.45 | 1.3189 times | Fri 27 December 2024 | 33.17 (1.19%) | 33.38 | 29.44 - 33.78 | 1.0351 times | Fri 20 December 2024 | 32.78 (18.04%) | 30.54 | 28.85 - 34.95 | 2.0484 times | Fri 13 December 2024 | 27.77 (4.91%) | 26.39 | 25.31 - 28.54 | 0.6167 times | Fri 06 December 2024 | 26.47 (9.93%) | 24.09 | 23.45 - 27.40 | 1.8132 times | Fri 29 November 2024 | 24.08 (0.88%) | 24.32 | 23.15 - 24.70 | 0.2374 times | Fri 22 November 2024 | 23.87 (4.51%) | 22.79 | 21.76 - 24.12 | 0.3417 times | Thu 14 November 2024 | 22.84 (-10.82%) | 25.78 | 22.66 - 25.78 | 0.4667 times | Fri 08 November 2024 | 25.61 (-5.08%) | 26.98 | 25.36 - 27.65 | 0.4936 times | Fri 01 November 2024 | 26.98 (2.7%) | 26.38 | 25.50 - 27.58 | 0.4558 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 30.63 and 36.3
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 34.42 (0.82%) | 34.64 | 32.50 - 38.17 | 0.4467 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.2362 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.3093 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 1.0289 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 3.1726 times | Fri 30 August 2024 | 20.53 (-6.98%) | 22.14 | 19.91 - 23.00 | 0.6854 times | Wed 31 July 2024 | 22.07 (-2.73%) | 22.64 | 19.83 - 23.17 | 0.6348 times | Fri 28 June 2024 | 22.69 (2.53%) | 22.46 | 18.45 - 25.45 | 0.5815 times | Fri 31 May 2024 | 22.13 (-16.77%) | 26.62 | 22.05 - 26.90 | 0.639 times | Tue 30 April 2024 | 26.59 (33.95%) | 20.00 | 20.00 - 28.53 | 1.2656 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.7649 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.61 |
| 20 day DMA | 33.04 |
| 35 day DMA | 29.72 |
| 50 day DMA | 28.28 |
| 100 day DMA | 26.83 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 36 | 35.7 |
| 12 day EMA | 34.45 | 34.46 | 34.07 |
| 20 day EMA | 33.07 | 32.93 | 32.54 |
| 35 day EMA | 31.1 | 30.9 | 30.56 |
| 50 day EMA | 28.91 | 28.68 | 28.36 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.87 | 35.6 |
| 12 day SMA | 34.61 | 34.34 | 33.94 |
| 20 day SMA | 33.04 | 32.66 | 32.22 |
| 35 day SMA | 29.72 | 29.39 | 28.98 |
| 50 day SMA | 28.28 | 28.11 | 27.91 |
| 100 day SMA | 26.83 | 26.69 | 26.54 |
| 150 day SMA | 25.33 | 25.24 | 25.15 |
| 200 day SMA | 24.96 | 24.88 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.