Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 72.3 and 72.3
| Daily Target 1 | 72.3 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.3 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 72.3 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.30 (1.99%) | 72.30 | 72.30 - 72.30 | 1.7815 times | Thu 21 November 2024 | 70.89 (2%) | 70.89 | 70.89 - 70.89 | 0.6685 times | Tue 19 November 2024 | 69.50 (2%) | 69.50 | 69.50 - 69.50 | 0.1475 times | Mon 18 November 2024 | 68.14 (1.99%) | 68.14 | 68.14 - 68.14 | 0.3271 times | Thu 14 November 2024 | 66.81 (2%) | 64.19 | 64.19 - 66.81 | 2.7459 times | Wed 13 November 2024 | 65.50 (-1.37%) | 66.00 | 65.50 - 66.00 | 0.9429 times | Tue 12 November 2024 | 66.41 (2%) | 66.41 | 66.41 - 66.41 | 1.5304 times | Mon 11 November 2024 | 65.11 (1.99%) | 65.11 | 65.11 - 65.11 | 0.2103 times | Fri 08 November 2024 | 63.84 (2%) | 62.59 | 62.59 - 63.84 | 0.3959 times | Thu 07 November 2024 | 62.59 (1.99%) | 61.40 | 61.40 - 62.59 | 1.25 times | Wed 06 November 2024 | 61.37 (0.03%) | 60.13 | 60.13 - 61.37 | 1.3452 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 70.22 and 74.38
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.30 (8.22%) | 68.14 | 68.14 - 72.30 | 0.7573 times | Thu 14 November 2024 | 66.81 (4.65%) | 65.11 | 64.19 - 66.81 | 1.406 times | Fri 08 November 2024 | 63.84 (8.24%) | 57.81 | 57.81 - 63.84 | 1.8817 times | Thu 31 October 2024 | 58.98 (8.22%) | 55.59 | 54.48 - 58.98 | 1.3305 times | Fri 25 October 2024 | 54.50 (27.57%) | 44.85 | 44.85 - 54.50 | 1.5085 times | Fri 18 October 2024 | 42.72 (27.52%) | 35.01 | 31.83 - 42.72 | 0.8609 times | Fri 11 October 2024 | 33.50 (33.25%) | 27.70 | 25.10 - 33.65 | 0.6672 times | Thu 03 October 2024 | 25.14 (6.48%) | 23.61 | 22.31 - 25.84 | 0.952 times | Fri 27 September 2024 | 23.61 (4.98%) | 22.49 | 20.25 - 23.61 | 0.4193 times | Fri 20 September 2024 | 22.49 (1.08%) | 22.85 | 21.31 - 23.49 | 0.2166 times | Fri 13 September 2024 | 22.25 (0.72%) | 21.00 | 20.01 - 22.25 | 0.0629 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 65.06 and 79.55
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.30 (22.58%) | 57.81 | 57.81 - 72.30 | 2.552 times | Thu 31 October 2024 | 58.98 (151.62%) | 23.40 | 22.31 - 58.98 | 3.3441 times | Mon 30 September 2024 | 23.44 (9.79%) | 21.45 | 20.01 - 23.61 | 0.541 times | Fri 30 August 2024 | 21.35 (-7.17%) | 22.80 | 19.51 - 23.94 | 0.3861 times | Wed 31 July 2024 | 23.00 (11.43%) | 21.57 | 19.27 - 23.01 | 0.7129 times | Fri 28 June 2024 | 20.64 (1.62%) | 21.32 | 19.56 - 22.21 | 0.3321 times | Thu 30 May 2024 | 20.31 (-7.68%) | 22.00 | 20.02 - 23.99 | 0.4943 times | Tue 30 April 2024 | 22.00 (11.34%) | 19.76 | 19.76 - 24.50 | 0.2505 times | Thu 28 March 2024 | 19.76 (-30.4%) | 27.30 | 19.76 - 28.96 | 0.5735 times | Thu 29 February 2024 | 28.39 (-6.18%) | 31.76 | 27.10 - 32.70 | 0.8135 times | Wed 31 January 2024 | 30.26 (36.61%) | 22.10 | 21.10 - 37.44 | 1.6849 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 66.15 |
| 20 day DMA | 61.95 |
| 35 day DMA | 50.03 |
| 50 day DMA | 41.58 |
| 100 day DMA | 31.37 |
| 150 day DMA | 28.1 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 68.51 | 67.32 |
| 12 day EMA | 65.84 | 64.66 | 63.53 |
| 20 day EMA | 60.96 | 59.77 | 58.6 |
| 35 day EMA | 52.2 | 51.02 | 49.85 |
| 50 day EMA | 42.78 | 41.58 | 40.38 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 68.17 | 67.27 |
| 12 day SMA | 66.15 | 65.14 | 64.15 |
| 20 day SMA | 61.95 | 60.69 | 59.38 |
| 35 day SMA | 50.03 | 48.64 | 47.26 |
| 50 day SMA | 41.58 | 40.57 | 39.61 |
| 100 day SMA | 31.37 | 30.84 | 30.34 |
| 150 day SMA | 28.1 | 27.77 | 27.44 |
| 200 day SMA | 27.76 | 27.58 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.