Login or Join
HomepageDharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharaniFin
Strong Daily Stock price targets for DharaniFin 511451 are 11.45 and 12.35
| Daily Target 1 | 10.7 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.5 |
Daily price and volume Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.90 (4.75%) | 11.08 | 11.00 - 11.90 | 0.3465 times | Mon 27 January 2025 | 11.36 (-4.94%) | 12.00 | 11.36 - 12.39 | 1.0373 times | Fri 24 January 2025 | 11.95 (4.64%) | 11.95 | 10.87 - 11.95 | 0.4573 times | Thu 23 January 2025 | 11.42 (-3.47%) | 11.94 | 11.24 - 12.35 | 0.4306 times | Wed 22 January 2025 | 11.83 (-4.98%) | 12.70 | 11.83 - 12.70 | 0.233 times | Tue 21 January 2025 | 12.45 (4.27%) | 12.24 | 11.35 - 12.48 | 0.9211 times | Mon 20 January 2025 | 11.94 (4.83%) | 11.62 | 11.62 - 11.95 | 0.2587 times | Fri 17 January 2025 | 11.39 (4.59%) | 11.15 | 10.41 - 11.39 | 0.1392 times | Thu 16 January 2025 | 10.89 (4.81%) | 10.39 | 10.11 - 10.89 | 0.0284 times | Wed 15 January 2025 | 10.39 (-4.94%) | 11.45 | 10.39 - 11.45 | 6.1479 times | Tue 14 January 2025 | 10.93 (-4.12%) | 11.40 | 10.87 - 11.40 | 1.3597 times |
Weekly price and charts DharaniFin
Strong weekly Stock price targets for DharaniFin 511451 are 10.76 and 12.15
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.90 (-0.42%) | 12.00 | 11.00 - 12.39 | 0.0739 times | Fri 24 January 2025 | 11.95 (4.92%) | 11.62 | 10.87 - 12.70 | 0.1228 times | Fri 17 January 2025 | 11.39 (4.21%) | 11.47 | 10.11 - 11.47 | 0.7629 times | Fri 10 January 2025 | 10.93 (-5.45%) | 11.00 | 10.93 - 12.10 | 0.1926 times | Fri 03 January 2025 | 11.56 (-6.77%) | 12.98 | 11.51 - 13.00 | 0.216 times | Fri 27 December 2024 | 12.40 (-6.63%) | 12.62 | 12.25 - 13.49 | 0.3309 times | Fri 20 December 2024 | 13.28 (14.68%) | 12.73 | 12.73 - 14.70 | 1.8157 times | Fri 13 December 2024 | 11.58 (0.26%) | 11.55 | 10.40 - 11.69 | 3.4466 times | Fri 06 December 2024 | 11.55 (22.61%) | 8.95 | 8.95 - 11.55 | 2.5537 times | Fri 29 November 2024 | 9.42 (4.67%) | 9.40 | 8.54 - 9.92 | 0.4849 times | Fri 22 November 2024 | 9.00 (-12.79%) | 10.62 | 8.93 - 10.62 | 0.0907 times |
Monthly price and charts DharaniFin
Strong monthly Stock price targets for DharaniFin 511451 are 9.71 and 12.3
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Dharani Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.90 (-1.65%) | 12.10 | 10.11 - 12.70 | 0.577 times | Tue 31 December 2024 | 12.10 (28.45%) | 8.95 | 8.95 - 14.70 | 4.0861 times | Fri 29 November 2024 | 9.42 (1.95%) | 9.70 | 8.54 - 10.62 | 0.4861 times | Thu 31 October 2024 | 9.24 (-0.11%) | 8.79 | 8.00 - 10.67 | 0.4059 times | Mon 30 September 2024 | 9.25 (13.22%) | 8.57 | 7.79 - 11.99 | 1.5597 times | Fri 30 August 2024 | 8.17 (3.03%) | 7.55 | 6.52 - 8.95 | 1.0443 times | Wed 31 July 2024 | 7.93 (10.75%) | 7.15 | 6.80 - 8.68 | 0.7723 times | Fri 28 June 2024 | 7.16 (10.15%) | 6.28 | 6.06 - 7.42 | 0.5121 times | Fri 31 May 2024 | 6.50 (-3.7%) | 6.25 | 6.12 - 7.48 | 0.3245 times | Tue 30 April 2024 | 6.75 (21.4%) | 5.10 | 5.10 - 7.66 | 0.2319 times | Thu 28 March 2024 | 5.56 (-9.59%) | 6.00 | 5.00 - 6.56 | 0.2638 times |
Indicator Analysis of DharaniFin
Please login to view indicator analysis. or View indicator analysis of DharaniFin 511451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Fin 511451
DMA (daily moving average) of Dharani Fin 511451
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Dharani Fin 511451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.62 | 11.75 |
| 12 day EMA | 11.65 | 11.61 | 11.65 |
| 20 day EMA | 11.66 | 11.63 | 11.66 |
| 35 day EMA | 11.42 | 11.39 | 11.39 |
| 50 day EMA | 11.31 | 11.29 | 11.29 |
SMA (simple moving average) of Dharani Fin 511451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.8 | 11.92 |
| 12 day SMA | 11.49 | 11.41 | 11.37 |
| 20 day SMA | 11.56 | 11.57 | 11.62 |
| 35 day SMA | 12.06 | 12.03 | 12.04 |
| 50 day SMA | 11.38 | 11.35 | 11.33 |
| 100 day SMA | 10.44 | 10.4 | 10.37 |
| 150 day SMA | 9.52 | 9.48 | 9.45 |
| 200 day SMA | 8.83 | 8.8 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.