Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 12.55 and 14.1
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 15.33 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.50 (-6.12%) | 14.70 | 13.15 - 14.70 | 2.1184 times | Mon 27 January 2025 | 14.38 (-1.98%) | 14.96 | 13.26 - 14.96 | 1.4672 times | Fri 24 January 2025 | 14.67 (-1.41%) | 15.00 | 13.90 - 15.02 | 0.9786 times | Thu 23 January 2025 | 14.88 (1.43%) | 14.83 | 14.35 - 15.00 | 0.838 times | Wed 22 January 2025 | 14.67 (-3.3%) | 14.36 | 14.36 - 15.47 | 1.36 times | Tue 21 January 2025 | 15.17 (1.34%) | 14.63 | 14.63 - 15.74 | 0.4917 times | Mon 20 January 2025 | 14.97 (-0.53%) | 15.15 | 13.90 - 15.35 | 1.3519 times | Fri 17 January 2025 | 15.05 (1.01%) | 15.09 | 14.73 - 15.13 | 0.3639 times | Thu 16 January 2025 | 14.90 (0.74%) | 14.55 | 14.55 - 15.15 | 0.3947 times | Wed 15 January 2025 | 14.79 (1.02%) | 14.64 | 14.34 - 15.29 | 0.6356 times | Tue 14 January 2025 | 14.64 (6.94%) | 14.20 | 14.06 - 14.72 | 1.0396 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 12.42 and 14.23
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.50 (-7.98%) | 14.96 | 13.15 - 14.96 | 1.167 times | Fri 24 January 2025 | 14.67 (-2.52%) | 15.15 | 13.90 - 15.74 | 1.634 times | Fri 17 January 2025 | 15.05 (6.81%) | 14.34 | 11.85 - 15.29 | 1.1742 times | Fri 10 January 2025 | 14.09 (-7.61%) | 14.81 | 13.51 - 15.79 | 1.0589 times | Fri 03 January 2025 | 15.25 (5.54%) | 14.70 | 14.07 - 15.96 | 0.8229 times | Fri 27 December 2024 | 14.45 (0.91%) | 14.74 | 13.50 - 15.18 | 0.8197 times | Fri 20 December 2024 | 14.32 (-7.79%) | 15.83 | 14.11 - 16.40 | 1.0094 times | Fri 13 December 2024 | 15.53 (-5.65%) | 16.90 | 15.30 - 16.99 | 1.0144 times | Fri 06 December 2024 | 16.46 (5.85%) | 15.85 | 15.05 - 16.99 | 0.6568 times | Fri 29 November 2024 | 15.55 (5.14%) | 15.12 | 14.00 - 16.00 | 0.6427 times | Fri 22 November 2024 | 14.79 (0.41%) | 15.35 | 12.50 - 15.35 | 1.8146 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.62 and 14.73
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 13.50 (-5.99%) | 14.16 | 11.85 - 15.96 | 1.3969 times | Tue 31 December 2024 | 14.36 (-7.65%) | 15.85 | 13.50 - 16.99 | 0.8729 times | Fri 29 November 2024 | 15.55 (-1.77%) | 16.84 | 12.50 - 17.87 | 1.1383 times | Thu 31 October 2024 | 15.83 (-6.61%) | 17.89 | 14.00 - 17.89 | 0.9244 times | Mon 30 September 2024 | 16.95 (6.2%) | 15.90 | 15.11 - 19.50 | 1.8065 times | Fri 30 August 2024 | 15.96 (7.11%) | 15.10 | 14.20 - 17.40 | 1.0484 times | Wed 31 July 2024 | 14.90 (1.22%) | 14.44 | 13.60 - 16.50 | 1.0646 times | Fri 28 June 2024 | 14.72 (-4.42%) | 16.00 | 14.01 - 16.00 | 0.7562 times | Fri 31 May 2024 | 15.40 (1.85%) | 15.44 | 14.00 - 16.00 | 0.5951 times | Tue 30 April 2024 | 15.12 (14.46%) | 13.90 | 13.27 - 17.30 | 0.3966 times | Thu 28 March 2024 | 13.21 (-15.86%) | 16.40 | 12.79 - 16.70 | 0.7073 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.74 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.66 | 14.8 |
| 12 day EMA | 14.5 | 14.68 | 14.74 |
| 20 day EMA | 14.59 | 14.7 | 14.73 |
| 35 day EMA | 14.77 | 14.84 | 14.87 |
| 50 day EMA | 14.91 | 14.97 | 14.99 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.75 | 14.87 |
| 12 day SMA | 14.61 | 14.66 | 14.62 |
| 20 day SMA | 14.6 | 14.64 | 14.66 |
| 35 day SMA | 14.73 | 14.81 | 14.87 |
| 50 day SMA | 14.88 | 14.9 | 14.92 |
| 100 day SMA | 15.74 | 15.78 | 15.79 |
| 150 day SMA | 15.58 | 15.6 | 15.6 |
| 200 day SMA | 15.44 | 15.45 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.