Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 47.99 and 51.3
| Daily Target 1 | 45.58 |
| Daily Target 2 | 47.08 |
| Daily Target 3 | 48.886666666667 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 52.2 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.59 (1.23%) | 48.58 | 47.38 - 50.69 | 0.8648 times | Thu 19 December 2024 | 48.00 (2.61%) | 46.49 | 46.13 - 48.70 | 0.5439 times | Wed 18 December 2024 | 46.78 (-1.81%) | 48.45 | 46.66 - 48.45 | 0.6651 times | Tue 17 December 2024 | 47.64 (-0.89%) | 47.90 | 46.90 - 48.17 | 0.4887 times | Mon 16 December 2024 | 48.07 (-0.1%) | 49.00 | 47.47 - 49.00 | 0.6342 times | Fri 13 December 2024 | 48.12 (1.31%) | 48.30 | 46.37 - 48.57 | 0.8791 times | Thu 12 December 2024 | 47.50 (-1.82%) | 48.77 | 47.03 - 48.80 | 0.4482 times | Wed 11 December 2024 | 48.38 (-1.97%) | 50.34 | 48.10 - 50.34 | 0.78 times | Tue 10 December 2024 | 49.35 (2.94%) | 47.91 | 47.91 - 52.98 | 4.4904 times | Mon 09 December 2024 | 47.94 (-0.99%) | 46.00 | 46.00 - 49.20 | 0.2057 times | Fri 06 December 2024 | 48.42 (-0.9%) | 49.85 | 48.35 - 49.85 | 0.3805 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 45.08 and 49.64
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.47 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.59 (0.98%) | 49.00 | 46.13 - 50.69 | 0.8098 times | Fri 13 December 2024 | 48.12 (-0.62%) | 46.00 | 46.00 - 52.98 | 1.7235 times | Fri 06 December 2024 | 48.42 (12.34%) | 43.25 | 43.25 - 50.90 | 2.5808 times | Fri 29 November 2024 | 43.10 (3.36%) | 41.70 | 41.70 - 44.49 | 0.3054 times | Fri 22 November 2024 | 41.70 (0%) | 39.00 | 39.00 - 43.79 | 0.3611 times | Thu 14 November 2024 | 41.70 (-5.95%) | 44.34 | 41.21 - 46.27 | 0.363 times | Fri 08 November 2024 | 44.34 (-3.02%) | 46.55 | 43.70 - 48.00 | 1.1419 times | Fri 01 November 2024 | 45.72 (8.52%) | 44.00 | 42.14 - 46.23 | 1.6122 times | Fri 25 October 2024 | 42.13 (-7.95%) | 44.50 | 41.20 - 46.50 | 0.3534 times | Fri 18 October 2024 | 45.77 (2.21%) | 45.61 | 43.53 - 47.97 | 0.749 times | Fri 11 October 2024 | 44.78 (-1.8%) | 46.11 | 42.00 - 46.30 | 0.9036 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 45.92 and 55.65
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 48.273333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 58 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.59 (12.74%) | 43.25 | 43.25 - 52.98 | 0.5778 times | Fri 29 November 2024 | 43.10 (-4.31%) | 45.68 | 39.00 - 48.00 | 0.2454 times | Thu 31 October 2024 | 45.04 (-2.51%) | 45.85 | 41.20 - 53.00 | 0.4181 times | Mon 30 September 2024 | 46.20 (-5.04%) | 48.61 | 46.00 - 52.40 | 0.9221 times | Fri 30 August 2024 | 48.65 (-10.95%) | 54.63 | 44.53 - 55.88 | 0.6117 times | Wed 31 July 2024 | 54.63 (6.6%) | 50.23 | 47.38 - 59.38 | 1.4274 times | Fri 28 June 2024 | 51.25 (7.6%) | 48.00 | 40.35 - 57.00 | 1.9393 times | Fri 31 May 2024 | 47.63 (-8.16%) | 51.91 | 45.46 - 52.74 | 0.6768 times | Tue 30 April 2024 | 51.86 (20.83%) | 44.86 | 43.78 - 55.77 | 1.4122 times | Thu 28 March 2024 | 42.92 (-10.3%) | 47.60 | 39.25 - 56.42 | 1.7694 times | Thu 29 February 2024 | 47.85 (-2.84%) | 49.55 | 46.20 - 60.70 | 3.1819 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 48.14 |
| 20 day DMA | 46.84 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.21 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.7 | 47.55 |
| 12 day EMA | 47.63 | 47.45 | 47.35 |
| 20 day EMA | 47.01 | 46.84 | 46.72 |
| 35 day EMA | 46.31 | 46.18 | 46.07 |
| 50 day EMA | 45.42 | 45.29 | 45.18 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.72 | 47.62 |
| 12 day SMA | 48.14 | 48.26 | 48.38 |
| 20 day SMA | 46.84 | 46.49 | 46.2 |
| 35 day SMA | 45.49 | 45.41 | 45.32 |
| 50 day SMA | 45.21 | 45.12 | 45.04 |
| 100 day SMA | 47.05 | 47.13 | 47.2 |
| 150 day SMA | 47.87 | 47.86 | 47.85 |
| 200 day SMA | 47.75 | 47.74 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.