Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 27.21 and 31.41
| Daily Target 1 | 26.4 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 30.603333333333 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 34.8 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.61 (1.4%) | 33.20 | 29.00 - 33.20 | 0.6677 times |
| Tue 01 April 2025 | 29.20 (4.06%) | 28.06 | 28.06 - 30.24 | 0.661 times |
| Fri 28 March 2025 | 28.06 (-4.69%) | 28.65 | 27.92 - 29.36 | 2.0253 times |
| Wed 26 March 2025 | 29.44 (-3.35%) | 30.50 | 29.21 - 30.60 | 2.1004 times |
| Tue 25 March 2025 | 30.46 (-3.79%) | 31.85 | 29.99 - 31.99 | 0.7193 times |
| Mon 24 March 2025 | 31.66 (0.29%) | 31.57 | 31.44 - 32.18 | 1.1553 times |
| Fri 21 March 2025 | 31.57 (0.93%) | 32.32 | 30.50 - 32.32 | 1.7175 times |
| Thu 20 March 2025 | 31.28 (0.32%) | 31.90 | 31.18 - 32.17 | 0.2992 times |
| Wed 19 March 2025 | 31.18 (1.1%) | 31.34 | 31.10 - 31.80 | 0.4005 times |
| Tue 18 March 2025 | 30.84 (2.8%) | 30.84 | 30.62 - 31.23 | 0.2538 times |
| Mon 17 March 2025 | 30.00 (-3.63%) | 32.50 | 30.00 - 32.50 | 0.2116 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 28.84 and 33.98
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.61 (5.52%) | 28.06 | 28.06 - 33.20 | 0.3505 times |
| Fri 28 March 2025 | 28.06 (-11.12%) | 31.57 | 27.92 - 32.18 | 1.583 times |
| Fri 21 March 2025 | 31.57 (1.41%) | 32.50 | 30.00 - 32.50 | 0.7605 times |
| Thu 13 March 2025 | 31.13 (-3.53%) | 32.30 | 30.61 - 32.50 | 0.9208 times |
| Fri 07 March 2025 | 32.27 (7.32%) | 31.64 | 28.00 - 34.10 | 1.8644 times |
| Fri 28 February 2025 | 30.07 (-9.7%) | 30.50 | 29.62 - 33.30 | 0.8274 times |
| Fri 21 February 2025 | 33.30 (-3.7%) | 30.61 | 30.61 - 34.57 | 1.2123 times |
| Fri 14 February 2025 | 34.58 (-10.3%) | 39.80 | 32.81 - 39.80 | 0.4478 times |
| Fri 07 February 2025 | 38.55 (-0.52%) | 38.70 | 38.10 - 39.50 | 0.7136 times |
| Fri 31 January 2025 | 38.75 (-0.92%) | 39.10 | 37.51 - 40.60 | 1.3198 times |
| Fri 24 January 2025 | 39.11 (-8.19%) | 42.01 | 38.96 - 43.68 | 1.0145 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 28.84 and 33.98
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.61 (5.52%) | 28.06 | 28.06 - 33.20 | 0.0327 times |
| Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.4779 times |
| Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.2983 times |
| Fri 31 January 2025 | 38.75 (-16.36%) | 46.72 | 37.51 - 48.00 | 0.8332 times |
| Tue 31 December 2024 | 46.33 (7.49%) | 43.25 | 43.25 - 52.98 | 1.2521 times |
| Fri 29 November 2024 | 43.10 (-4.31%) | 45.68 | 39.00 - 48.00 | 0.4811 times |
| Thu 31 October 2024 | 45.04 (-2.51%) | 45.85 | 41.20 - 53.00 | 0.8196 times |
| Mon 30 September 2024 | 46.20 (-5.04%) | 48.61 | 46.00 - 52.40 | 1.8077 times |
| Fri 30 August 2024 | 48.65 (-10.95%) | 54.63 | 44.53 - 55.88 | 1.1991 times |
| Wed 31 July 2024 | 54.63 (6.6%) | 50.23 | 47.38 - 59.38 | 2.7983 times |
| Fri 28 June 2024 | 51.25 (7.6%) | 48.00 | 40.35 - 57.00 | 3.8019 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.74 |
| 35 day DMA | 32.16 |
| 50 day DMA | 34.37 |
| 100 day DMA | 39.81 |
| 150 day DMA | 42.13 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.54 | 29.71 |
| 12 day EMA | 30.23 | 30.34 | 30.55 |
| 20 day EMA | 30.95 | 31.09 | 31.29 |
| 35 day EMA | 32.75 | 32.93 | 33.15 |
| 50 day EMA | 34.46 | 34.66 | 34.88 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.76 | 30.24 |
| 12 day SMA | 30.37 | 30.51 | 30.67 |
| 20 day SMA | 30.74 | 30.76 | 30.9 |
| 35 day SMA | 32.16 | 32.43 | 32.7 |
| 50 day SMA | 34.37 | 34.62 | 34.87 |
| 100 day SMA | 39.81 | 39.95 | 40.12 |
| 150 day SMA | 42.13 | 42.27 | 42.4 |
| 200 day SMA | 44.21 | 44.3 | 44.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.