Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 44.96 and 47.87
| Daily Target 1 | 44.27 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 47.176666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 50.09 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 47.04 (2.51%) | 48.70 | 45.79 - 48.70 | 2.6935 times | Thu 12 September 2024 | 45.89 (-0.39%) | 48.75 | 44.73 - 48.75 | 1.5106 times | Wed 11 September 2024 | 46.07 (-3.05%) | 47.65 | 44.01 - 49.00 | 0.8504 times | Tue 10 September 2024 | 47.52 (-2.14%) | 51.90 | 47.10 - 51.90 | 0.6928 times | Mon 09 September 2024 | 48.56 (1.36%) | 51.60 | 46.50 - 53.50 | 0.6474 times | Fri 06 September 2024 | 47.91 (-4.54%) | 50.19 | 45.00 - 53.50 | 1.1155 times | Thu 05 September 2024 | 50.19 (2.14%) | 49.15 | 48.30 - 50.21 | 0.3194 times | Wed 04 September 2024 | 49.14 (-1.74%) | 51.27 | 49.00 - 51.27 | 0.1962 times | Tue 03 September 2024 | 50.01 (-0.18%) | 51.20 | 49.10 - 52.00 | 1.6201 times | Mon 02 September 2024 | 50.10 (-0.56%) | 51.39 | 48.50 - 51.91 | 0.354 times | Fri 30 August 2024 | 50.38 (-1.49%) | 51.89 | 50.10 - 51.89 | 0.6233 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 40.78 and 50.27
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 47.04 (-1.82%) | 51.60 | 44.01 - 53.50 | 1.0676 times | Fri 06 September 2024 | 47.91 (-4.9%) | 51.39 | 45.00 - 53.50 | 0.6019 times | Fri 30 August 2024 | 50.38 (-3%) | 54.40 | 50.10 - 54.40 | 0.8186 times | Fri 23 August 2024 | 51.94 (8.98%) | 48.59 | 47.00 - 54.90 | 1.4063 times | Fri 16 August 2024 | 47.66 (1.51%) | 43.15 | 43.15 - 49.33 | 0.821 times | Fri 09 August 2024 | 46.95 (6.1%) | 44.80 | 40.26 - 51.60 | 1.7362 times | Fri 02 August 2024 | 44.25 (3.24%) | 43.99 | 41.30 - 45.00 | 0.7692 times | Fri 26 July 2024 | 42.86 (3.7%) | 43.49 | 40.00 - 43.90 | 0.8435 times | Fri 19 July 2024 | 41.33 (-1.6%) | 43.70 | 40.55 - 45.69 | 0.9904 times | Fri 12 July 2024 | 42.00 (3.83%) | 41.70 | 39.02 - 43.70 | 0.9454 times | Fri 05 July 2024 | 40.45 (10.73%) | 37.20 | 36.00 - 43.16 | 2.2003 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 40.78 and 50.27
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 48.183333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 47.04 (-6.63%) | 51.39 | 44.01 - 53.50 | 0.4708 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 1.4575 times | Wed 31 July 2024 | 43.09 (17.96%) | 37.20 | 36.00 - 45.69 | 1.5126 times | Fri 28 June 2024 | 36.53 (3.75%) | 35.91 | 33.15 - 39.88 | 0.6446 times | Fri 31 May 2024 | 35.21 (0.2%) | 36.00 | 32.20 - 36.45 | 0.4234 times | Tue 30 April 2024 | 35.14 (11.2%) | 32.23 | 30.35 - 36.80 | 0.2787 times | Thu 28 March 2024 | 31.60 (-11.71%) | 35.79 | 30.68 - 37.49 | 0.3882 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.4381 times | Wed 31 January 2024 | 53.20 (56.61%) | 34.90 | 29.90 - 53.20 | 2.6282 times | Fri 29 December 2023 | 33.97 (1.43%) | 33.98 | 31.66 - 36.99 | 0.7579 times | Thu 30 November 2023 | 33.49 (9.73%) | 31.50 | 29.57 - 37.00 | 1.0581 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 48.66 |
| 20 day DMA | 49.74 |
| 35 day DMA | 47.54 |
| 50 day DMA | 45.67 |
| 100 day DMA | 40.5 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.12 | 47.74 |
| 12 day EMA | 48.1 | 48.29 | 48.73 |
| 20 day EMA | 48.16 | 48.28 | 48.53 |
| 35 day EMA | 46.95 | 46.94 | 47 |
| 50 day EMA | 45.11 | 45.03 | 44.99 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.19 | 48.05 |
| 12 day SMA | 48.66 | 49.03 | 49.6 |
| 20 day SMA | 49.74 | 49.78 | 49.81 |
| 35 day SMA | 47.54 | 47.41 | 47.31 |
| 50 day SMA | 45.67 | 45.51 | 45.35 |
| 100 day SMA | 40.5 | 40.35 | 40.22 |
| 150 day SMA | 38.75 | 38.71 | 38.69 |
| 200 day SMA | 37.78 | 37.71 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.