Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 69.79 and 71.32
| Daily Target 1 | 68.63 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 70.16 |
| Daily Target 4 | 70.95 |
| Daily Target 5 | 71.69 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 70.21 (3.23%) | 70.10 | 69.37 - 70.90 | 1.5255 times | Tue 24 December 2024 | 68.01 (0.83%) | 66.10 | 66.10 - 71.95 | 0.8278 times | Mon 23 December 2024 | 67.45 (-2.77%) | 73.70 | 65.60 - 74.00 | 0.6785 times | Fri 20 December 2024 | 69.37 (0.83%) | 69.98 | 67.00 - 72.78 | 2.1024 times | Thu 19 December 2024 | 68.80 (0.73%) | 68.30 | 67.07 - 69.97 | 0.4605 times | Wed 18 December 2024 | 68.30 (-2.06%) | 68.00 | 67.55 - 69.90 | 0.2752 times | Tue 17 December 2024 | 69.74 (2.45%) | 69.55 | 67.15 - 69.99 | 0.8565 times | Mon 16 December 2024 | 68.07 (-1.4%) | 69.04 | 66.00 - 69.50 | 0.9033 times | Fri 13 December 2024 | 69.04 (-1.93%) | 71.80 | 68.01 - 71.80 | 0.8342 times | Thu 12 December 2024 | 70.40 (1.7%) | 70.96 | 68.00 - 70.96 | 1.5362 times | Wed 11 December 2024 | 69.22 (-1.3%) | 70.25 | 66.55 - 70.25 | 1.6642 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 63.71 and 72.11
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 70.21 (1.21%) | 73.70 | 65.60 - 74.00 | 0.2415 times | Fri 20 December 2024 | 69.37 (0.48%) | 69.04 | 66.00 - 72.78 | 0.3662 times | Fri 13 December 2024 | 69.04 (2.15%) | 68.00 | 64.00 - 71.80 | 0.7341 times | Fri 06 December 2024 | 67.59 (24.61%) | 54.92 | 52.31 - 78.25 | 3.3048 times | Fri 29 November 2024 | 54.24 (1.33%) | 53.01 | 50.36 - 56.00 | 0.7444 times | Fri 22 November 2024 | 53.53 (-0.83%) | 57.70 | 52.10 - 57.70 | 0.3924 times | Thu 14 November 2024 | 53.98 (-3.09%) | 56.90 | 51.99 - 57.49 | 0.4073 times | Fri 08 November 2024 | 55.70 (2.96%) | 55.20 | 52.50 - 57.00 | 1.2342 times | Fri 01 November 2024 | 54.10 (5.33%) | 51.90 | 51.41 - 57.00 | 1.4492 times | Fri 25 October 2024 | 51.36 (3.24%) | 49.75 | 47.01 - 54.40 | 1.1258 times | Fri 18 October 2024 | 49.75 (7.41%) | 47.25 | 45.59 - 50.50 | 0.8583 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 61.26 and 87.2
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 55.6 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 70.21 (29.44%) | 54.92 | 52.31 - 78.25 | 1.3661 times | Fri 29 November 2024 | 54.24 (1.46%) | 55.00 | 50.36 - 57.70 | 0.8404 times | Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.1591 times | Mon 30 September 2024 | 48.15 (-4.43%) | 51.39 | 44.01 - 53.50 | 1.0842 times | Fri 30 August 2024 | 50.38 (16.92%) | 44.49 | 40.26 - 54.90 | 1.7193 times | Wed 31 July 2024 | 43.09 (17.96%) | 37.20 | 36.00 - 45.69 | 1.7843 times | Fri 28 June 2024 | 36.53 (3.75%) | 35.91 | 33.15 - 39.88 | 0.7604 times | Fri 31 May 2024 | 35.21 (0.2%) | 36.00 | 32.20 - 36.45 | 0.4995 times | Tue 30 April 2024 | 35.14 (11.2%) | 32.23 | 30.35 - 36.80 | 0.3287 times | Thu 28 March 2024 | 31.60 (-11.71%) | 35.79 | 30.68 - 37.49 | 0.458 times | Thu 29 February 2024 | 35.79 (-32.73%) | 52.50 | 34.71 - 52.50 | 1.6964 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 69.06 |
| 20 day DMA | 66.09 |
| 35 day DMA | 61.05 |
| 50 day DMA | 57.84 |
| 100 day DMA | 52.9 |
| 150 day DMA | 48.02 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.3 | 68.44 |
| 12 day EMA | 67.87 | 67.44 | 67.34 |
| 20 day EMA | 65.79 | 65.33 | 65.05 |
| 35 day EMA | 62.19 | 61.72 | 61.35 |
| 50 day EMA | 58 | 57.5 | 57.07 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.39 | 68.73 |
| 12 day SMA | 69.06 | 68.62 | 68.59 |
| 20 day SMA | 66.09 | 65.31 | 64.62 |
| 35 day SMA | 61.05 | 60.59 | 60.19 |
| 50 day SMA | 57.84 | 57.36 | 56.93 |
| 100 day SMA | 52.9 | 52.63 | 52.38 |
| 150 day SMA | 48.02 | 47.78 | 47.55 |
| 200 day SMA | 44.46 | 44.29 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.