Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 124.9 and 124.9
| Daily Target 1 | 124.9 |
| Daily Target 2 | 124.9 |
| Daily Target 3 | 124.9 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 124.9 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 124.90 (-1.96%) | 124.90 | 124.90 - 124.90 | 0.0755 times | Mon 16 December 2024 | 127.40 (-2%) | 127.40 | 127.40 - 127.40 | 0.6535 times | Fri 13 December 2024 | 130.00 (2.36%) | 122.00 | 122.00 - 130.00 | 0.3121 times | Thu 12 December 2024 | 127.00 (0.43%) | 129.95 | 126.40 - 129.95 | 0.1875 times | Wed 11 December 2024 | 126.45 (3.65%) | 124.00 | 123.00 - 126.45 | 0.441 times | Tue 10 December 2024 | 122.00 (1.92%) | 123.90 | 120.00 - 124.00 | 1.4703 times | Mon 09 December 2024 | 119.70 (5%) | 114.05 | 114.00 - 119.70 | 3.7421 times | Fri 06 December 2024 | 114.00 (1.33%) | 113.00 | 113.00 - 114.95 | 1.0469 times | Thu 05 December 2024 | 112.50 (-1.32%) | 110.00 | 110.00 - 114.00 | 1.4982 times | Wed 04 December 2024 | 114.00 (3.59%) | 110.05 | 110.05 - 114.00 | 0.5729 times | Tue 03 December 2024 | 110.05 (2.85%) | 111.00 | 107.50 - 111.00 | 0.6579 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 123.65 and 126.15
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 125.73333333333 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 124.90 (-3.92%) | 127.40 | 124.90 - 127.40 | 0.2067 times | Fri 13 December 2024 | 130.00 (14.04%) | 114.05 | 114.00 - 130.00 | 1.7444 times | Fri 06 December 2024 | 114.00 (9.62%) | 104.95 | 104.95 - 114.95 | 1.3253 times | Fri 29 November 2024 | 104.00 (-4.41%) | 113.00 | 104.00 - 113.00 | 0.637 times | Fri 22 November 2024 | 108.80 (-0.55%) | 107.25 | 107.25 - 116.90 | 0.7797 times | Thu 14 November 2024 | 109.40 (-6.09%) | 113.00 | 107.65 - 120.90 | 1.5041 times | Fri 08 November 2024 | 116.50 (-0.04%) | 116.00 | 112.75 - 118.90 | 0.409 times | Fri 01 November 2024 | 116.55 (5.95%) | 108.00 | 104.50 - 117.60 | 0.9986 times | Fri 25 October 2024 | 110.00 (-10.57%) | 123.00 | 109.60 - 128.65 | 1.8398 times | Fri 18 October 2024 | 123.00 (-8.82%) | 134.90 | 123.00 - 134.90 | 0.5554 times | Fri 11 October 2024 | 134.90 (-0.74%) | 127.20 | 119.15 - 137.00 | 2.5773 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 114.93 and 139.98
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 109.9 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 145 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 124.90 (20.1%) | 104.95 | 104.95 - 130.00 | 0.1217 times | Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1367 times | Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.2236 times | Mon 30 September 2024 | 142.85 (-10.07%) | 161.80 | 134.05 - 180.50 | 1.0652 times | Fri 30 August 2024 | 158.85 (7.84%) | 145.70 | 127.00 - 184.05 | 3.2376 times | Wed 31 July 2024 | 147.30 (27.75%) | 115.30 | 110.10 - 156.00 | 3.3268 times | Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.2468 times | Fri 31 May 2024 | 115.85 (-6.08%) | 123.00 | 113.10 - 138.00 | 0.3999 times | Tue 30 April 2024 | 123.35 (30.12%) | 98.15 | 95.25 - 131.54 | 0.6196 times | Thu 28 March 2024 | 94.80 (-27.41%) | 135.00 | 92.00 - 140.00 | 0.6221 times | Thu 29 February 2024 | 130.60 (18.4%) | 111.10 | 95.10 - 147.35 | 1.9754 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 119.58 |
| 20 day DMA | 114.92 |
| 35 day DMA | 114.15 |
| 50 day DMA | 117.59 |
| 100 day DMA | 133 |
| 150 day DMA | 127.84 |
| 200 day DMA | 125.09 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.47 | 125.75 | 124.93 |
| 12 day EMA | 121.17 | 120.49 | 119.23 |
| 20 day EMA | 118.75 | 118.1 | 117.12 |
| 35 day EMA | 118.94 | 118.59 | 118.07 |
| 50 day EMA | 120.49 | 120.31 | 120.02 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 126.57 | 125.03 |
| 12 day SMA | 119.58 | 117.84 | 115.98 |
| 20 day SMA | 114.92 | 114.33 | 113.43 |
| 35 day SMA | 114.15 | 113.73 | 113.35 |
| 50 day SMA | 117.59 | 117.81 | 118.05 |
| 100 day SMA | 133 | 132.98 | 132.98 |
| 150 day SMA | 127.84 | 127.82 | 127.75 |
| 200 day SMA | 125.09 | 125.05 | 125.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.