Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 41.16 and 41.16
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.16 |
| Daily Target 4 | 41.16 |
| Daily Target 5 | 41.16 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.16 (0%) | 41.16 | 41.16 - 41.16 | 0.0229 times | Mon 13 January 2025 | 41.16 (-2%) | 42.00 | 41.16 - 42.00 | 0.855 times | Fri 10 January 2025 | 42.00 (-0.59%) | 42.25 | 42.00 - 42.25 | 0.1756 times | Thu 09 January 2025 | 42.25 (-1.97%) | 43.10 | 42.25 - 43.10 | 0.5344 times | Tue 07 January 2025 | 43.10 (1.99%) | 43.10 | 43.10 - 43.10 | 0.4198 times | Mon 06 January 2025 | 42.26 (0%) | 42.26 | 42.26 - 42.26 | 2.8397 times | Fri 03 January 2025 | 42.26 (-1.99%) | 43.12 | 42.26 - 43.12 | 0.8931 times | Thu 02 January 2025 | 43.12 (-2%) | 44.00 | 43.12 - 44.00 | 2.1221 times | Wed 01 January 2025 | 44.00 (-1.52%) | 44.66 | 44.00 - 44.66 | 1.0382 times | Tue 31 December 2024 | 44.68 (-2%) | 45.59 | 44.68 - 45.59 | 1.0992 times | Mon 30 December 2024 | 45.59 (-2%) | 45.59 | 45.59 - 45.81 | 1.2214 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 40.74 and 41.58
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.44 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.16 (-2%) | 42.00 | 41.16 - 42.00 | 0.0508 times | Fri 10 January 2025 | 42.00 (-0.62%) | 42.26 | 42.00 - 43.10 | 0.2298 times | Fri 03 January 2025 | 42.26 (-9.16%) | 45.59 | 42.26 - 45.81 | 0.369 times | Fri 27 December 2024 | 46.52 (-3.92%) | 48.42 | 46.52 - 48.42 | 0.0451 times | Fri 20 December 2024 | 48.42 (-7.7%) | 51.42 | 48.42 - 51.42 | 0.3372 times | Fri 13 December 2024 | 52.46 (9.57%) | 50.27 | 50.27 - 54.90 | 1.9547 times | Fri 06 December 2024 | 47.88 (22.33%) | 39.80 | 37.43 - 47.88 | 6.4588 times | Fri 29 November 2024 | 39.14 (-2.15%) | 40.00 | 38.42 - 40.00 | 0.2546 times | Fri 22 November 2024 | 40.00 (2.41%) | 39.60 | 39.06 - 40.00 | 0.1653 times | Thu 14 November 2024 | 39.06 (-2.01%) | 39.10 | 37.54 - 39.86 | 0.1348 times | Fri 08 November 2024 | 39.86 (1.61%) | 39.23 | 38.45 - 40.00 | 0.434 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 39.41 and 42.91
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.16 (-7.88%) | 44.66 | 41.16 - 44.66 | 0.0451 times | Tue 31 December 2024 | 44.68 (14.15%) | 39.80 | 37.43 - 54.90 | 0.782 times | Fri 29 November 2024 | 39.14 (-0.23%) | 39.23 | 37.54 - 40.00 | 0.0866 times | Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 0.8659 times | Mon 30 September 2024 | 31.15 (7.41%) | 28.00 | 28.00 - 36.60 | 0.7162 times | Fri 30 August 2024 | 29.00 (-22.54%) | 36.69 | 27.52 - 37.00 | 0.2923 times | Wed 31 July 2024 | 37.44 (-2.75%) | 38.20 | 34.36 - 44.10 | 0.7183 times | Fri 28 June 2024 | 38.50 (26.27%) | 32.01 | 28.88 - 44.44 | 2.3356 times | Fri 31 May 2024 | 30.49 (22.06%) | 23.00 | 23.00 - 34.81 | 3.2598 times | Tue 30 April 2024 | 24.98 (-0.68%) | 25.15 | 21.43 - 28.10 | 0.8982 times | Thu 28 March 2024 | 25.15 (0.68%) | 24.98 | 21.12 - 26.30 | 1.2737 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 43.18 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.32 |
| 50 day DMA | 43.48 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.62 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 42.13 | 42.62 |
| 12 day EMA | 43.22 | 43.6 | 44.04 |
| 20 day EMA | 44.09 | 44.4 | 44.74 |
| 35 day EMA | 43.6 | 43.74 | 43.89 |
| 50 day EMA | 42.93 | 43 | 43.07 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.15 | 42.37 |
| 12 day SMA | 43.18 | 43.7 | 44.31 |
| 20 day SMA | 45.52 | 46.09 | 46.71 |
| 35 day SMA | 45.32 | 45.28 | 45.24 |
| 50 day SMA | 43.48 | 43.42 | 43.37 |
| 100 day SMA | 38.41 | 38.32 | 38.24 |
| 150 day SMA | 37.62 | 37.54 | 37.45 |
| 200 day SMA | 34.55 | 34.46 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.