Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 43.62 and 48.32
| Daily Target 1 | 42.54 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 51.94 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.83 (-8.75%) | 49.00 | 45.10 - 49.80 | 1.1173 times | Thu 09 January 2025 | 51.32 (7.36%) | 49.00 | 49.00 - 53.00 | 1.7485 times | Wed 08 January 2025 | 47.80 (0.7%) | 48.45 | 45.10 - 48.99 | 0.6654 times | Tue 07 January 2025 | 47.47 (-4.12%) | 55.00 | 45.10 - 56.90 | 1.8276 times | Mon 06 January 2025 | 49.51 (17.77%) | 43.90 | 43.20 - 50.35 | 2.046 times | Fri 03 January 2025 | 42.04 (11.93%) | 38.30 | 37.02 - 43.00 | 2.1532 times | Thu 02 January 2025 | 37.56 (0.56%) | 37.99 | 36.81 - 38.75 | 0.2937 times | Wed 01 January 2025 | 37.35 (0.59%) | 38.19 | 36.00 - 38.19 | 0.0726 times | Tue 31 December 2024 | 37.13 (-0.4%) | 37.00 | 36.45 - 37.97 | 0.0423 times | Mon 30 December 2024 | 37.28 (0.73%) | 38.29 | 36.56 - 38.29 | 0.0334 times | Fri 27 December 2024 | 37.01 (-1.83%) | 37.20 | 36.65 - 38.49 | 0.0785 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 45.02 and 58.72
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.83 (11.39%) | 43.90 | 43.20 - 56.90 | 4.436 times | Fri 03 January 2025 | 42.04 (13.59%) | 38.29 | 36.00 - 43.00 | 1.5547 times | Fri 27 December 2024 | 37.01 (-4.93%) | 39.65 | 36.65 - 41.70 | 0.305 times | Fri 20 December 2024 | 38.93 (4.31%) | 37.70 | 35.30 - 43.47 | 1.1783 times | Fri 13 December 2024 | 37.32 (0.84%) | 37.74 | 36.05 - 38.30 | 0.3468 times | Fri 06 December 2024 | 37.01 (-2.5%) | 37.95 | 36.65 - 40.00 | 0.5668 times | Fri 29 November 2024 | 37.96 (-1.58%) | 39.34 | 37.20 - 42.00 | 0.4325 times | Fri 22 November 2024 | 38.57 (12.38%) | 39.96 | 37.00 - 41.75 | 0.7978 times | Thu 14 November 2024 | 34.32 (-10.23%) | 40.00 | 31.20 - 40.00 | 0.198 times | Fri 08 November 2024 | 38.23 (-0.34%) | 39.30 | 35.65 - 40.60 | 0.1841 times | Fri 01 November 2024 | 38.36 (8.27%) | 36.99 | 34.99 - 39.47 | 0.0772 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 41.42 and 62.32
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 46.83 (26.12%) | 38.19 | 36.00 - 56.90 | 3.7018 times | Tue 31 December 2024 | 37.13 (-2.19%) | 37.95 | 35.30 - 43.47 | 1.5207 times | Fri 29 November 2024 | 37.96 (2.4%) | 37.81 | 31.20 - 42.00 | 1.0102 times | Thu 31 October 2024 | 37.07 (-4.19%) | 39.46 | 33.02 - 39.46 | 0.2539 times | Mon 30 September 2024 | 38.69 (0.81%) | 39.38 | 36.11 - 43.00 | 0.4969 times | Fri 30 August 2024 | 38.38 (-1.29%) | 38.25 | 35.40 - 40.00 | 0.4242 times | Wed 31 July 2024 | 38.88 (-3.48%) | 39.55 | 36.25 - 40.98 | 0.6132 times | Fri 28 June 2024 | 40.28 (-0.07%) | 41.20 | 37.80 - 43.99 | 0.4879 times | Fri 31 May 2024 | 40.31 (-11.19%) | 46.30 | 39.30 - 46.65 | 0.56 times | Tue 30 April 2024 | 45.39 (5.88%) | 43.73 | 43.00 - 50.80 | 0.9313 times | Thu 28 March 2024 | 42.87 (2.73%) | 41.75 | 35.25 - 56.00 | 1.8365 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 42.42 |
| 20 day DMA | 40.39 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.6 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.35 | 45.36 |
| 12 day EMA | 44.02 | 43.51 | 42.09 |
| 20 day EMA | 42.1 | 41.6 | 40.58 |
| 35 day EMA | 40.39 | 40.01 | 39.34 |
| 50 day EMA | 39.54 | 39.24 | 38.75 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 47.63 | 44.88 |
| 12 day SMA | 42.42 | 41.66 | 40.53 |
| 20 day SMA | 40.39 | 39.92 | 39.21 |
| 35 day SMA | 39.49 | 39.24 | 38.91 |
| 50 day SMA | 38.8 | 38.59 | 38.28 |
| 100 day SMA | 38.48 | 38.38 | 38.24 |
| 150 day SMA | 38.6 | 38.55 | 38.48 |
| 200 day SMA | 39.84 | 39.81 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.