Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.93 and 18.9
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.65 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.60 (-0.21%) | 18.64 | 18.23 - 19.20 | 1.2105 times | Thu 30 January 2025 | 18.64 (1.69%) | 18.32 | 18.10 - 19.20 | 0.612 times | Wed 29 January 2025 | 18.33 (0.94%) | 19.39 | 18.00 - 19.39 | 1.1384 times | Tue 28 January 2025 | 18.16 (-1.63%) | 18.83 | 17.57 - 19.00 | 1.7726 times | Mon 27 January 2025 | 18.46 (-0.7%) | 18.90 | 18.25 - 19.40 | 0.8711 times | Fri 24 January 2025 | 18.59 (-4.13%) | 19.85 | 18.50 - 19.94 | 1.169 times | Thu 23 January 2025 | 19.39 (3.41%) | 19.22 | 18.25 - 19.60 | 0.5521 times | Wed 22 January 2025 | 18.75 (-5.54%) | 20.10 | 18.20 - 20.10 | 1.3393 times | Tue 21 January 2025 | 19.85 (-0.45%) | 20.30 | 19.56 - 20.30 | 0.5248 times | Mon 20 January 2025 | 19.94 (1.84%) | 20.38 | 19.50 - 20.38 | 0.8102 times | Fri 17 January 2025 | 19.58 (-5.09%) | 20.60 | 19.40 - 21.29 | 1.7807 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.17 and 19
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.60 (0.05%) | 18.90 | 17.57 - 19.40 | 0.4681 times | Fri 24 January 2025 | 18.59 (-5.06%) | 20.38 | 18.20 - 20.38 | 0.3671 times | Fri 17 January 2025 | 19.58 (-5.68%) | 21.00 | 18.95 - 21.60 | 0.4269 times | Fri 10 January 2025 | 20.76 (-3.67%) | 23.50 | 20.10 - 23.50 | 1.1308 times | Fri 03 January 2025 | 21.55 (11.43%) | 19.20 | 19.00 - 22.75 | 1.7493 times | Fri 27 December 2024 | 19.34 (-4.87%) | 21.39 | 19.05 - 21.39 | 0.405 times | Fri 20 December 2024 | 20.33 (4.85%) | 19.49 | 18.75 - 21.80 | 2.0809 times | Fri 13 December 2024 | 19.39 (2.7%) | 19.20 | 18.30 - 20.62 | 1.4166 times | Fri 06 December 2024 | 18.88 (-5.08%) | 19.49 | 18.60 - 20.00 | 0.6656 times | Fri 29 November 2024 | 19.89 (8.99%) | 18.40 | 17.64 - 21.50 | 1.2896 times | Fri 22 November 2024 | 18.25 (-4%) | 17.91 | 16.61 - 20.40 | 0.9585 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 15.12 and 21.05
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18.60 (-4.71%) | 20.00 | 17.57 - 23.50 | 0.6221 times | Tue 31 December 2024 | 19.52 (-1.86%) | 19.49 | 18.30 - 21.80 | 0.7346 times | Fri 29 November 2024 | 19.89 (-0.6%) | 20.91 | 16.61 - 21.50 | 0.4456 times | Thu 31 October 2024 | 20.01 (-7.49%) | 21.99 | 17.40 - 24.30 | 0.4937 times | Mon 30 September 2024 | 21.63 (-12.29%) | 25.11 | 21.12 - 25.79 | 1.411 times | Fri 30 August 2024 | 24.66 (1.23%) | 24.00 | 21.40 - 25.35 | 1.3044 times | Wed 31 July 2024 | 24.36 (16.39%) | 21.52 | 20.00 - 27.00 | 3.3207 times | Fri 28 June 2024 | 20.93 (5.07%) | 20.30 | 18.00 - 23.20 | 0.7246 times | Fri 31 May 2024 | 19.92 (-2.69%) | 20.40 | 19.11 - 23.50 | 0.4501 times | Tue 30 April 2024 | 20.47 (-1.35%) | 21.50 | 20.00 - 24.94 | 0.4931 times | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 1.4057 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.42 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.59 | 18.57 |
| 12 day EMA | 19.01 | 19.08 | 19.16 |
| 20 day EMA | 19.31 | 19.39 | 19.47 |
| 35 day EMA | 19.47 | 19.52 | 19.57 |
| 50 day EMA | 19.49 | 19.53 | 19.57 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.44 | 18.59 |
| 12 day SMA | 19.08 | 19.21 | 19.33 |
| 20 day SMA | 19.8 | 19.95 | 20.04 |
| 35 day SMA | 19.97 | 19.98 | 19.97 |
| 50 day SMA | 19.71 | 19.7 | 19.7 |
| 100 day SMA | 20.42 | 20.47 | 20.52 |
| 150 day SMA | 21.35 | 21.37 | 21.39 |
| 200 day SMA | 21.31 | 21.33 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.