Login or Join
HomepagePanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 2.92 and 3.2
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.27 |
Daily price and volume Pan India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.97 (-1.33%) | 2.86 | 2.86 - 3.14 | 1.0367 times | Thu 09 January 2025 | 3.01 (-4.75%) | 3.10 | 3.01 - 3.25 | 0.9551 times | Wed 08 January 2025 | 3.16 (-4.82%) | 3.33 | 3.16 - 3.45 | 1.165 times | Tue 07 January 2025 | 3.32 (2.15%) | 3.32 | 3.20 - 3.41 | 1.0124 times | Mon 06 January 2025 | 3.25 (-3.27%) | 3.34 | 3.20 - 3.46 | 0.8722 times | Fri 03 January 2025 | 3.36 (0.3%) | 3.35 | 3.35 - 3.45 | 0.7602 times | Thu 02 January 2025 | 3.35 (-1.76%) | 3.48 | 3.24 - 3.48 | 1.0412 times | Wed 01 January 2025 | 3.41 (1.49%) | 3.45 | 3.26 - 3.50 | 0.7405 times | Tue 31 December 2024 | 3.36 (2.13%) | 3.13 | 3.13 - 3.43 | 1.2198 times | Mon 30 December 2024 | 3.29 (-4.91%) | 3.49 | 3.29 - 3.59 | 1.1969 times | Fri 27 December 2024 | 3.46 (4.53%) | 3.31 | 3.30 - 3.47 | 1.6108 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 2.62 and 3.22
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Pan India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.97 (-11.61%) | 3.34 | 2.86 - 3.46 | 0.6601 times | Fri 03 January 2025 | 3.36 (-2.89%) | 3.49 | 3.13 - 3.59 | 0.6492 times | Fri 27 December 2024 | 3.46 (-7.24%) | 3.55 | 3.29 - 3.70 | 0.9174 times | Fri 20 December 2024 | 3.73 (-14.06%) | 4.13 | 3.56 - 4.13 | 1.0512 times | Fri 13 December 2024 | 4.34 (8.23%) | 4.41 | 4.21 - 5.09 | 3.147 times | Fri 06 December 2024 | 4.01 (32.78%) | 3.17 | 3.11 - 4.01 | 1.1593 times | Fri 29 November 2024 | 3.02 (-0.33%) | 3.15 | 3.00 - 3.15 | 0.4731 times | Fri 22 November 2024 | 3.03 (1.34%) | 3.02 | 2.91 - 3.30 | 0.5351 times | Thu 14 November 2024 | 2.99 (-2.29%) | 3.14 | 2.90 - 3.15 | 0.4579 times | Fri 08 November 2024 | 3.06 (-10.53%) | 3.57 | 2.90 - 3.58 | 0.9496 times | Fri 01 November 2024 | 3.42 (21.28%) | 2.88 | 2.79 - 3.46 | 1.126 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 2.6 and 3.24
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Pan India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.97 (-11.61%) | 3.45 | 2.86 - 3.50 | 0.3378 times | Tue 31 December 2024 | 3.36 (11.26%) | 3.17 | 3.11 - 5.09 | 2.2428 times | Fri 29 November 2024 | 3.02 (-8.48%) | 3.46 | 2.90 - 3.58 | 0.9092 times | Thu 31 October 2024 | 3.30 (6.11%) | 3.26 | 2.52 - 3.76 | 1.9365 times | Mon 30 September 2024 | 3.11 (20.08%) | 2.69 | 2.46 - 3.11 | 1.2401 times | Fri 30 August 2024 | 2.59 (4.02%) | 2.47 | 2.20 - 2.81 | 0.7901 times | Wed 31 July 2024 | 2.49 (16.9%) | 2.11 | 2.10 - 3.00 | 1.353 times | Fri 28 June 2024 | 2.13 (-4.48%) | 2.25 | 2.06 - 2.34 | 0.4134 times | Fri 31 May 2024 | 2.23 (-3.46%) | 2.33 | 2.07 - 2.36 | 0.3942 times | Tue 30 April 2024 | 2.31 (3.12%) | 2.22 | 2.13 - 2.45 | 0.383 times | Thu 28 March 2024 | 2.24 (-14.18%) | 2.57 | 2.03 - 2.86 | 0.3287 times |
Indicator Analysis of PanIndia
Please login to view indicator analysis. or View indicator analysis of PanIndia 511525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.18 | 3.27 |
| 12 day EMA | 3.29 | 3.35 | 3.41 |
| 20 day EMA | 3.4 | 3.44 | 3.48 |
| 35 day EMA | 3.37 | 3.39 | 3.41 |
| 50 day EMA | 3.35 | 3.37 | 3.38 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.22 | 3.29 |
| 12 day SMA | 3.27 | 3.31 | 3.36 |
| 20 day SMA | 3.5 | 3.58 | 3.67 |
| 35 day SMA | 3.56 | 3.56 | 3.57 |
| 50 day SMA | 3.43 | 3.43 | 3.42 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 2.83 | 2.83 | 2.82 |
| 200 day SMA | 2.69 | 2.69 | 2.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.