Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 41.15 and 43.6
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 45.52 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.75 (0.87%) | 44.45 | 42.00 - 44.45 | 0.6892 times | Thu 21 November 2024 | 42.38 (1.03%) | 41.01 | 41.00 - 43.90 | 0.6446 times | Tue 19 November 2024 | 41.95 (-1.69%) | 43.99 | 41.06 - 43.99 | 0.1969 times | Mon 18 November 2024 | 42.67 (-4.99%) | 42.67 | 42.67 - 44.99 | 1.6218 times | Thu 14 November 2024 | 44.91 (4.37%) | 43.44 | 41.69 - 45.00 | 0.6424 times | Wed 13 November 2024 | 43.03 (-3.22%) | 43.00 | 42.51 - 44.45 | 0.5539 times | Tue 12 November 2024 | 44.46 (-1.31%) | 45.05 | 43.00 - 45.50 | 2.2331 times | Mon 11 November 2024 | 45.05 (0.11%) | 45.00 | 44.90 - 45.90 | 0.6004 times | Fri 08 November 2024 | 45.00 (-0.99%) | 46.59 | 43.76 - 46.59 | 1.5925 times | Thu 07 November 2024 | 45.45 (3.27%) | 44.05 | 43.01 - 46.21 | 1.2254 times | Wed 06 November 2024 | 44.01 (-1.37%) | 46.85 | 43.61 - 46.85 | 0.4768 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 41.88 and 45.87
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.75 (-4.81%) | 42.67 | 41.00 - 44.99 | 0.5696 times | Thu 14 November 2024 | 44.91 (-0.2%) | 45.00 | 41.69 - 45.90 | 0.7281 times | Fri 08 November 2024 | 45.00 (2.34%) | 45.95 | 41.95 - 46.85 | 0.9601 times | Fri 01 November 2024 | 43.97 (3.41%) | 43.37 | 39.90 - 44.00 | 0.4758 times | Fri 25 October 2024 | 42.52 (-4.86%) | 43.71 | 41.10 - 45.33 | 0.8429 times | Fri 18 October 2024 | 44.69 (6.08%) | 46.34 | 42.66 - 50.97 | 3.2846 times | Fri 11 October 2024 | 42.13 (6.23%) | 37.68 | 36.52 - 42.79 | 0.4286 times | Thu 03 October 2024 | 39.66 (2.53%) | 39.65 | 37.41 - 40.00 | 0.3461 times | Fri 27 September 2024 | 38.68 (-0.31%) | 39.58 | 38.00 - 41.15 | 1.0454 times | Fri 20 September 2024 | 38.80 (1.04%) | 40.29 | 36.23 - 40.35 | 1.3188 times | Fri 13 September 2024 | 38.40 (-3.03%) | 41.00 | 36.56 - 41.00 | 1.0689 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.95 and 44.8
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.75 (-0.19%) | 44.00 | 41.00 - 46.85 | 0.5343 times | Thu 31 October 2024 | 42.83 (8.29%) | 38.30 | 36.52 - 50.97 | 1.1254 times | Mon 30 September 2024 | 39.55 (-3.54%) | 41.82 | 36.23 - 42.40 | 1.0404 times | Fri 30 August 2024 | 41.00 (-22.73%) | 53.99 | 38.50 - 57.00 | 0.9937 times | Wed 31 July 2024 | 53.06 (47.39%) | 36.48 | 33.51 - 53.06 | 3.0003 times | Fri 28 June 2024 | 36.00 (2.86%) | 35.00 | 33.81 - 37.95 | 0.9865 times | Fri 31 May 2024 | 35.00 (-7.87%) | 38.75 | 34.11 - 39.75 | 0.8223 times | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 1.0371 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.2703 times | Thu 29 February 2024 | 48.25 (-11.06%) | 54.30 | 47.51 - 56.49 | 0.1896 times | Wed 31 January 2024 | 54.25 (-5.42%) | 60.22 | 51.09 - 69.05 | 0.2377 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.86 |
| 20 day DMA | 43.37 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.35 |
| 150 day DMA | 39.72 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.91 | 43.18 |
| 12 day EMA | 43.28 | 43.38 | 43.56 |
| 20 day EMA | 43.25 | 43.3 | 43.4 |
| 35 day EMA | 42.47 | 42.45 | 42.45 |
| 50 day EMA | 41.66 | 41.62 | 41.59 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.99 | 43.4 |
| 12 day SMA | 43.86 | 43.85 | 43.98 |
| 20 day SMA | 43.37 | 43.39 | 43.33 |
| 35 day SMA | 43.03 | 42.94 | 42.83 |
| 50 day SMA | 41.77 | 41.68 | 41.63 |
| 100 day SMA | 41.35 | 41.28 | 41.23 |
| 150 day SMA | 39.72 | 39.69 | 39.68 |
| 200 day SMA | 41.49 | 41.54 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.