Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 31.61 and 37.58
| Daily Target 1 | 30.42 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 36.39 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 42.36 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.16 (-6.96%) | 38.00 | 34.02 - 39.99 | 2.5238 times | Thu 19 December 2024 | 37.79 (-6.69%) | 41.85 | 36.61 - 41.95 | 3.0894 times | Wed 18 December 2024 | 40.50 (0.47%) | 40.31 | 40.31 - 41.89 | 0.4161 times | Tue 17 December 2024 | 40.31 (-1.73%) | 41.84 | 38.12 - 43.00 | 2.1687 times | Mon 16 December 2024 | 41.02 (-3.09%) | 41.50 | 40.05 - 45.99 | 0.7499 times | Fri 13 December 2024 | 42.33 (-2.69%) | 43.30 | 42.00 - 43.30 | 0.096 times | Thu 12 December 2024 | 43.50 (-2.4%) | 48.02 | 43.05 - 48.02 | 0.0371 times | Wed 11 December 2024 | 44.57 (0.72%) | 40.55 | 40.55 - 48.67 | 0.6172 times | Tue 10 December 2024 | 44.25 (9.58%) | 42.00 | 42.00 - 44.25 | 0.1177 times | Mon 09 December 2024 | 40.38 (0.87%) | 42.60 | 40.10 - 44.00 | 0.1841 times | Fri 06 December 2024 | 40.03 (-1.45%) | 41.50 | 40.00 - 42.67 | 0.2338 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.61 and 40.58
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 38.39 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.16 (-16.94%) | 41.50 | 34.02 - 45.99 | 5.9785 times | Fri 13 December 2024 | 42.33 (5.75%) | 42.60 | 40.10 - 48.67 | 0.7029 times | Fri 06 December 2024 | 40.03 (-7.51%) | 45.44 | 40.00 - 46.00 | 0.6446 times | Fri 29 November 2024 | 43.28 (-4.23%) | 47.25 | 41.00 - 47.25 | 0.0768 times | Fri 22 November 2024 | 45.19 (0.42%) | 47.00 | 42.75 - 47.50 | 0.1808 times | Thu 14 November 2024 | 45.00 (4.58%) | 45.18 | 41.29 - 47.43 | 0.6224 times | Fri 08 November 2024 | 43.03 (7.23%) | 40.12 | 38.20 - 45.82 | 0.4552 times | Fri 01 November 2024 | 40.13 (0.07%) | 38.50 | 38.16 - 42.97 | 0.087 times | Fri 25 October 2024 | 40.10 (-5.36%) | 44.28 | 39.50 - 44.28 | 0.4128 times | Fri 18 October 2024 | 42.37 (0.86%) | 43.50 | 39.02 - 44.50 | 0.839 times | Fri 11 October 2024 | 42.01 (-9.75%) | 51.31 | 38.26 - 51.31 | 1.8215 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 27.27 and 41.92
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 35.16 (-18.76%) | 45.44 | 34.02 - 48.67 | 1.6832 times | Fri 29 November 2024 | 43.28 (10.02%) | 40.15 | 38.20 - 47.50 | 0.307 times | Thu 31 October 2024 | 39.34 (-6.84%) | 44.34 | 38.16 - 51.31 | 0.7506 times | Mon 30 September 2024 | 42.23 (2.35%) | 41.50 | 37.50 - 44.29 | 0.7216 times | Fri 30 August 2024 | 41.26 (4.59%) | 37.48 | 33.80 - 43.30 | 1.0393 times | Wed 31 July 2024 | 39.45 (-7.91%) | 43.69 | 39.45 - 50.15 | 0.5353 times | Fri 28 June 2024 | 42.84 (-16.69%) | 53.99 | 42.00 - 58.68 | 0.5391 times | Fri 31 May 2024 | 51.42 (-6.46%) | 56.06 | 46.68 - 56.06 | 0.2709 times | Tue 30 April 2024 | 54.97 (-16.71%) | 64.69 | 46.20 - 64.69 | 3.5087 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.6443 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 2.5929 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 40.87 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.11 |
| 150 day DMA | 43.2 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 40.1 | 41.25 |
| 12 day EMA | 40.41 | 41.37 | 42.02 |
| 20 day EMA | 41.33 | 41.98 | 42.42 |
| 35 day EMA | 41.83 | 42.22 | 42.48 |
| 50 day EMA | 42.09 | 42.37 | 42.56 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 40.39 | 41.53 |
| 12 day SMA | 40.87 | 41.5 | 42.09 |
| 20 day SMA | 42.06 | 42.57 | 42.94 |
| 35 day SMA | 42.56 | 42.69 | 42.81 |
| 50 day SMA | 42.23 | 42.36 | 42.49 |
| 100 day SMA | 41.11 | 41.22 | 41.3 |
| 150 day SMA | 43.2 | 43.32 | 43.43 |
| 200 day SMA | 48.84 | 49.01 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.