Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 35.47 and 35.53
| Daily Target 1 | 35.46 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.54 |
| Daily Target 5 | 35.58 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.50 (1.81%) | 35.56 | 35.50 - 35.56 | 1.0747 times |
| Tue 01 April 2025 | 34.87 (1.99%) | 34.87 | 34.80 - 34.87 | 4.7134 times |
| Fri 28 March 2025 | 34.19 (0%) | 34.02 | 34.02 - 34.19 | 0.1558 times |
| Wed 26 March 2025 | 34.19 (-1.98%) | 34.19 | 34.19 - 34.19 | 1.6664 times |
| Tue 25 March 2025 | 34.88 (-1.99%) | 35.59 | 34.88 - 35.59 | 0.5016 times |
| Mon 24 March 2025 | 35.59 (-1.98%) | 35.59 | 35.59 - 35.60 | 0.4616 times |
| Fri 21 March 2025 | 36.31 (-2%) | 37.05 | 36.31 - 37.05 | 0.646 times |
| Thu 20 March 2025 | 37.05 (1.51%) | 37.23 | 35.77 - 37.23 | 0.4488 times |
| Wed 19 March 2025 | 36.50 (-1.86%) | 37.18 | 36.45 - 37.19 | 0.2901 times |
| Tue 18 March 2025 | 37.19 (-1.98%) | 37.19 | 37.19 - 37.19 | 0.0414 times |
| Mon 17 March 2025 | 37.94 (-1.99%) | 37.94 | 37.94 - 37.94 | 0.3587 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 35.15 and 35.91
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.50 (3.83%) | 34.87 | 34.80 - 35.56 | 0.2324 times |
| Fri 28 March 2025 | 34.19 (-5.84%) | 35.59 | 34.02 - 35.60 | 0.1118 times |
| Fri 21 March 2025 | 36.31 (-6.2%) | 37.94 | 35.77 - 37.94 | 0.0717 times |
| Thu 13 March 2025 | 38.71 (-3.95%) | 39.50 | 38.71 - 40.29 | 0.556 times |
| Fri 07 March 2025 | 40.30 (-3.63%) | 40.99 | 40.30 - 42.82 | 1.8815 times |
| Fri 28 February 2025 | 41.82 (13.43%) | 38.71 | 38.71 - 42.67 | 1.4537 times |
| Fri 21 February 2025 | 36.87 (4.89%) | 36.89 | 31.59 - 36.89 | 0.789 times |
| Fri 14 February 2025 | 35.15 (-8.7%) | 39.27 | 34.83 - 39.39 | 1.5766 times |
| Fri 07 February 2025 | 38.50 (-7.23%) | 38.64 | 33.86 - 41.30 | 1.0455 times |
| Fri 31 January 2025 | 41.50 (3.8%) | 41.97 | 36.05 - 41.97 | 2.2818 times |
| Fri 24 January 2025 | 39.98 (-4.79%) | 42.25 | 39.98 - 42.67 | 0.1299 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35.15 and 35.91
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 35.286666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 35.50 (3.83%) | 34.87 | 34.80 - 35.56 | 0.0259 times |
| Fri 28 March 2025 | 34.19 (-18.24%) | 40.99 | 34.02 - 42.82 | 0.2921 times |
| Fri 28 February 2025 | 41.82 (0.77%) | 38.64 | 31.59 - 42.67 | 0.5422 times |
| Fri 31 January 2025 | 41.50 (-14.82%) | 47.75 | 36.05 - 47.75 | 2.4655 times |
| Tue 31 December 2024 | 48.72 (99.18%) | 25.68 | 25.68 - 51.75 | 2.9278 times |
| Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 1.0145 times |
| Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.4794 times |
| Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.4583 times |
| Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.3515 times |
| Wed 31 July 2024 | 17.44 (-18.28%) | 21.34 | 15.47 - 23.68 | 1.4428 times |
| Fri 28 June 2024 | 21.34 (43.8%) | 15.52 | 13.50 - 21.88 | 0.8417 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 36.08 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.44 |
| 150 day DMA | 30.15 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 34.96 | 35.01 |
| 12 day EMA | 36.09 | 36.2 | 36.44 |
| 20 day EMA | 36.9 | 37.05 | 37.28 |
| 35 day EMA | 37.76 | 37.89 | 38.07 |
| 50 day EMA | 38.26 | 38.37 | 38.51 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.74 | 35.03 |
| 12 day SMA | 36.08 | 36.41 | 36.86 |
| 20 day SMA | 38.02 | 38.33 | 38.72 |
| 35 day SMA | 37.74 | 37.78 | 37.85 |
| 50 day SMA | 38.22 | 38.34 | 38.49 |
| 100 day SMA | 36.44 | 36.26 | 36.1 |
| 150 day SMA | 30.15 | 30.04 | 29.92 |
| 200 day SMA | 27.1 | 26.99 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.