Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 43.83 and 43.83
| Daily Target 1 | 43.83 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 43.83 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.83 (4.98%) | 43.83 | 43.83 - 43.83 | 0.2125 times | Mon 16 December 2024 | 41.75 (4.98%) | 41.75 | 41.75 - 41.75 | 0.2707 times | Fri 13 December 2024 | 39.77 (4.99%) | 39.77 | 39.77 - 39.77 | 0.7153 times | Thu 12 December 2024 | 37.88 (4.99%) | 37.88 | 37.88 - 37.88 | 7.4571 times | Wed 11 December 2024 | 36.08 (4.98%) | 36.08 | 36.08 - 36.08 | 0.1518 times | Tue 10 December 2024 | 34.37 (4.98%) | 34.37 | 34.37 - 34.37 | 0.3285 times | Mon 09 December 2024 | 32.74 (4.97%) | 32.74 | 32.74 - 32.74 | 0.1075 times | Fri 06 December 2024 | 31.19 (4.98%) | 31.19 | 31.19 - 31.19 | 0.2084 times | Thu 05 December 2024 | 29.71 (4.98%) | 29.71 | 29.71 - 29.71 | 0.135 times | Wed 04 December 2024 | 28.30 (4.97%) | 28.30 | 28.30 - 28.30 | 0.4132 times | Tue 03 December 2024 | 26.96 (4.98%) | 26.96 | 26.96 - 26.96 | 0.6653 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 42.79 and 44.87
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.44 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.83 (10.21%) | 41.75 | 41.75 - 43.83 | 0.1299 times | Fri 13 December 2024 | 39.77 (27.51%) | 32.74 | 32.74 - 39.77 | 2.3548 times | Fri 06 December 2024 | 31.19 (27.51%) | 25.68 | 25.68 - 31.19 | 1.1311 times | Fri 29 November 2024 | 24.46 (18.39%) | 21.07 | 21.07 - 26.00 | 2.0748 times | Fri 22 November 2024 | 20.66 (12.83%) | 18.98 | 17.55 - 21.08 | 0.9157 times | Thu 14 November 2024 | 18.31 (-8.08%) | 20.82 | 18.25 - 20.85 | 0.4994 times | Fri 08 November 2024 | 19.92 (7.39%) | 18.92 | 17.30 - 20.53 | 1.4434 times | Fri 01 November 2024 | 18.55 (6.55%) | 17.06 | 16.50 - 18.57 | 0.3247 times | Fri 25 October 2024 | 17.41 (-0.74%) | 17.19 | 16.71 - 18.55 | 0.4951 times | Fri 18 October 2024 | 17.54 (-4.15%) | 18.36 | 16.16 - 18.36 | 0.631 times | Fri 11 October 2024 | 18.30 (7.65%) | 18.74 | 16.80 - 18.90 | 0.6852 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 34.76 and 52.91
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 43.83 (79.19%) | 25.68 | 25.68 - 43.83 | 1.2534 times | Fri 29 November 2024 | 24.46 (38.27%) | 18.57 | 17.30 - 26.00 | 1.7184 times | Thu 31 October 2024 | 17.69 (7.87%) | 16.42 | 15.82 - 18.90 | 0.8121 times | Mon 30 September 2024 | 16.40 (-5.58%) | 17.72 | 16.01 - 19.79 | 0.7763 times | Fri 30 August 2024 | 17.37 (-0.4%) | 18.30 | 16.15 - 18.99 | 0.5954 times | Wed 31 July 2024 | 17.44 (-18.28%) | 21.34 | 15.47 - 23.68 | 2.4438 times | Fri 28 June 2024 | 21.34 (43.8%) | 15.52 | 13.50 - 21.88 | 1.4258 times | Fri 31 May 2024 | 14.84 (-2.11%) | 15.16 | 14.00 - 16.00 | 0.2899 times | Tue 30 April 2024 | 15.16 (-0.26%) | 15.20 | 13.55 - 16.94 | 0.4019 times | Thu 28 March 2024 | 15.20 (-9.04%) | 17.54 | 14.54 - 18.30 | 0.2831 times | Thu 29 February 2024 | 16.71 (-3.3%) | 17.28 | 15.81 - 20.06 | 0.6675 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 34.02 |
| 20 day DMA | 29.3 |
| 35 day DMA | 24.72 |
| 50 day DMA | 22.59 |
| 100 day DMA | 20.04 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 38.14 | 36.34 |
| 12 day EMA | 35.09 | 33.5 | 32 |
| 20 day EMA | 31.39 | 30.08 | 28.85 |
| 35 day EMA | 27.3 | 26.33 | 25.42 |
| 50 day EMA | 23.84 | 23.02 | 22.26 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 37.97 | 36.17 |
| 12 day SMA | 34.02 | 32.41 | 31.02 |
| 20 day SMA | 29.3 | 28.02 | 26.85 |
| 35 day SMA | 24.72 | 23.97 | 23.28 |
| 50 day SMA | 22.59 | 22.05 | 21.55 |
| 100 day SMA | 20.04 | 19.77 | 19.52 |
| 150 day SMA | 18.98 | 18.79 | 18.61 |
| 200 day SMA | 18.22 | 18.08 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.