Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 134 and 136
| Daily Target 1 | 133.67 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 135.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 137.67 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.00 (-0.52%) | 137.00 | 135.00 - 137.00 | 0.8801 times | Mon 27 January 2025 | 135.70 (-1.88%) | 138.00 | 134.15 - 139.70 | 1.8734 times | Fri 24 January 2025 | 138.30 (-4.12%) | 144.25 | 136.40 - 144.25 | 0.5785 times | Thu 23 January 2025 | 144.25 (2.02%) | 142.85 | 141.35 - 145.70 | 0.2606 times | Wed 22 January 2025 | 141.40 (-1.84%) | 141.20 | 141.20 - 141.40 | 0.2633 times | Tue 21 January 2025 | 144.05 (-3.55%) | 150.10 | 140.00 - 150.10 | 1.7192 times | Mon 20 January 2025 | 149.35 (1.15%) | 147.65 | 147.60 - 151.75 | 2.2281 times | Fri 17 January 2025 | 147.65 (1.16%) | 148.90 | 145.00 - 148.90 | 0.6427 times | Thu 16 January 2025 | 145.95 (0.03%) | 145.00 | 144.30 - 145.95 | 1.0206 times | Wed 15 January 2025 | 145.90 (7.08%) | 136.25 | 136.25 - 145.95 | 0.5335 times | Tue 14 January 2025 | 136.25 (2.37%) | 133.15 | 133.15 - 144.70 | 1.3917 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 131.8 and 137.35
| Weekly Target 1 | 130.73 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 136.28333333333 |
| Weekly Target 4 | 138.42 |
| Weekly Target 5 | 141.83 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.00 (-2.39%) | 138.00 | 134.15 - 139.70 | 0.1938 times | Fri 24 January 2025 | 138.30 (-6.33%) | 147.65 | 136.40 - 151.75 | 0.3554 times | Fri 17 January 2025 | 147.65 (9.33%) | 135.10 | 128.50 - 148.90 | 0.5912 times | Fri 10 January 2025 | 135.05 (-10.62%) | 154.15 | 130.75 - 154.15 | 0.9823 times | Fri 03 January 2025 | 151.10 (-4.58%) | 161.90 | 142.00 - 161.90 | 1.6834 times | Fri 27 December 2024 | 158.35 (2.06%) | 157.10 | 154.95 - 162.80 | 0.5353 times | Fri 20 December 2024 | 155.15 (-3.24%) | 165.30 | 154.05 - 165.30 | 0.3954 times | Fri 13 December 2024 | 160.35 (-4.07%) | 172.70 | 155.00 - 176.25 | 1.6585 times | Fri 06 December 2024 | 167.15 (6.81%) | 156.90 | 151.70 - 179.90 | 2.8566 times | Fri 29 November 2024 | 156.50 (2.56%) | 152.00 | 148.25 - 158.00 | 0.7481 times | Fri 22 November 2024 | 152.60 (-2.52%) | 155.45 | 148.00 - 159.00 | 0.85 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 117.65 and 145.85
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 168.27 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 135.00 (-11.1%) | 156.70 | 128.50 - 156.70 | 0.3221 times | Tue 31 December 2024 | 151.85 (-2.97%) | 156.90 | 142.00 - 179.90 | 0.8314 times | Fri 29 November 2024 | 156.50 (-7.89%) | 175.00 | 148.00 - 175.00 | 0.4449 times | Thu 31 October 2024 | 169.90 (7.57%) | 162.45 | 143.05 - 181.00 | 1.1066 times | Mon 30 September 2024 | 157.95 (-12.52%) | 182.00 | 149.95 - 191.00 | 2.8873 times | Fri 30 August 2024 | 180.55 (3.53%) | 174.40 | 160.00 - 188.80 | 1.6117 times | Wed 31 July 2024 | 174.40 (16%) | 151.00 | 147.00 - 184.90 | 1.3164 times | Fri 28 June 2024 | 150.35 (-0.99%) | 157.50 | 140.00 - 159.95 | 0.4017 times | Fri 31 May 2024 | 151.85 (0.16%) | 154.95 | 140.70 - 162.00 | 0.4743 times | Tue 30 April 2024 | 151.60 (2.68%) | 152.00 | 135.00 - 159.50 | 0.6035 times | Thu 28 March 2024 | 147.65 (-5.26%) | 150.35 | 126.65 - 163.75 | 0.3082 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 141.41 |
| 20 day DMA | 144.01 |
| 35 day DMA | 150.51 |
| 50 day DMA | 152.96 |
| 100 day DMA | 157.6 |
| 150 day DMA | 159.74 |
| 200 day DMA | 156.95 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.35 | 140.02 | 142.18 |
| 12 day EMA | 141.52 | 142.71 | 143.99 |
| 20 day EMA | 144.18 | 145.15 | 146.14 |
| 35 day EMA | 147.99 | 148.75 | 149.52 |
| 50 day EMA | 152.12 | 152.82 | 153.52 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 140.74 | 143.47 |
| 12 day SMA | 141.41 | 141.41 | 142.04 |
| 20 day SMA | 144.01 | 144.85 | 145.88 |
| 35 day SMA | 150.51 | 151.33 | 152.23 |
| 50 day SMA | 152.96 | 153.39 | 153.79 |
| 100 day SMA | 157.6 | 158.1 | 158.58 |
| 150 day SMA | 159.74 | 159.84 | 159.94 |
| 200 day SMA | 156.95 | 156.99 | 157.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.