Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 432.8 and 442.2
| Daily Target 1 | 426.03 |
| Daily Target 2 | 430.17 |
| Daily Target 3 | 435.43333333333 |
| Daily Target 4 | 439.57 |
| Daily Target 5 | 444.83 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 434.30 (-0.34%) | 434.15 | 431.30 - 440.70 | 0.9719 times | Mon 16 December 2024 | 435.80 (0.28%) | 443.00 | 433.90 - 443.15 | 0.3357 times | Fri 13 December 2024 | 434.60 (-0.8%) | 443.85 | 430.45 - 447.45 | 1.4965 times | Thu 12 December 2024 | 438.10 (-0.58%) | 441.40 | 432.70 - 441.40 | 0.2249 times | Wed 11 December 2024 | 440.65 (0.69%) | 445.85 | 438.50 - 452.45 | 0.5264 times | Tue 10 December 2024 | 437.65 (1.19%) | 444.00 | 434.40 - 446.80 | 1.0697 times | Mon 09 December 2024 | 432.50 (-1.87%) | 442.00 | 424.95 - 451.50 | 1.591 times | Fri 06 December 2024 | 440.75 (3.52%) | 420.10 | 420.10 - 447.95 | 2.354 times | Thu 05 December 2024 | 425.75 (-1.45%) | 436.00 | 422.65 - 436.65 | 0.6402 times | Wed 04 December 2024 | 432.00 (2.02%) | 431.80 | 427.10 - 445.90 | 0.7897 times | Tue 03 December 2024 | 423.45 (-0.38%) | 424.75 | 421.90 - 430.25 | 1.5031 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 426.88 and 438.73
| Weekly Target 1 | 424.4 |
| Weekly Target 2 | 429.35 |
| Weekly Target 3 | 436.25 |
| Weekly Target 4 | 441.2 |
| Weekly Target 5 | 448.1 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 434.30 (-0.07%) | 443.00 | 431.30 - 443.15 | 0.1241 times | Fri 13 December 2024 | 434.60 (-1.4%) | 442.00 | 424.95 - 452.45 | 0.4658 times | Fri 06 December 2024 | 440.75 (4.46%) | 421.05 | 413.20 - 447.95 | 0.6252 times | Fri 29 November 2024 | 421.95 (6.37%) | 396.80 | 392.10 - 429.40 | 0.3304 times | Fri 22 November 2024 | 396.70 (-2.64%) | 407.80 | 376.00 - 426.60 | 0.4956 times | Thu 14 November 2024 | 407.45 (-10.95%) | 457.70 | 401.00 - 463.15 | 1.1764 times | Fri 08 November 2024 | 457.55 (3.17%) | 433.05 | 420.35 - 494.35 | 1.9076 times | Fri 01 November 2024 | 443.50 (15.63%) | 390.00 | 380.10 - 450.30 | 1.9676 times | Fri 25 October 2024 | 383.55 (-11.8%) | 426.80 | 376.60 - 437.80 | 0.8469 times | Fri 18 October 2024 | 434.85 (5.44%) | 420.55 | 401.10 - 463.90 | 2.0604 times | Fri 11 October 2024 | 412.40 (7.85%) | 381.00 | 342.20 - 431.95 | 1.4266 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 423.75 and 463
| Monthly Target 1 | 394.07 |
| Monthly Target 2 | 414.18 |
| Monthly Target 3 | 433.31666666667 |
| Monthly Target 4 | 453.43 |
| Monthly Target 5 | 472.57 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 434.30 (2.93%) | 421.05 | 413.20 - 452.45 | 0.4375 times | Fri 29 November 2024 | 421.95 (-4.64%) | 442.50 | 376.00 - 494.35 | 1.4594 times | Thu 31 October 2024 | 442.50 (10.51%) | 400.60 | 342.20 - 463.90 | 2.3172 times | Mon 30 September 2024 | 400.40 (-49.2%) | 803.95 | 395.20 - 940.25 | 1.6727 times | Fri 30 August 2024 | 788.15 (16.94%) | 682.95 | 656.00 - 839.50 | 1.2794 times | Wed 31 July 2024 | 673.95 (29.54%) | 530.70 | 501.10 - 681.20 | 1.3439 times | Fri 28 June 2024 | 520.25 (0.61%) | 535.50 | 452.80 - 560.50 | 0.3867 times | Fri 31 May 2024 | 517.10 (-10.88%) | 577.60 | 512.05 - 603.85 | 0.4322 times | Tue 30 April 2024 | 580.25 (9.56%) | 535.60 | 535.60 - 650.00 | 0.3189 times | Thu 28 March 2024 | 529.60 (-13.63%) | 623.15 | 465.05 - 642.45 | 0.3521 times | Thu 29 February 2024 | 613.15 (3.19%) | 600.00 | 588.80 - 690.30 | 0.855 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 436.69 |
| 12 day DMA | 433.38 |
| 20 day DMA | 421.48 |
| 35 day DMA | 428.16 |
| 50 day DMA | 420.91 |
| 100 day DMA | 540.56 |
| 150 day DMA | 539.19 |
| 200 day DMA | 548.59 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.28 | 435.77 | 435.75 |
| 12 day EMA | 431.88 | 431.44 | 430.65 |
| 20 day EMA | 428.68 | 428.09 | 427.28 |
| 35 day EMA | 423.46 | 422.82 | 422.06 |
| 50 day EMA | 420.94 | 420.4 | 419.77 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.69 | 437.36 | 436.7 |
| 12 day SMA | 433.38 | 432.35 | 429.85 |
| 20 day SMA | 421.48 | 420.03 | 418.62 |
| 35 day SMA | 428.16 | 426.71 | 425.49 |
| 50 day SMA | 420.91 | 419.88 | 419.17 |
| 100 day SMA | 540.56 | 541.68 | 542.58 |
| 150 day SMA | 539.19 | 539.8 | 540.41 |
| 200 day SMA | 548.59 | 549.51 | 550.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.