Login or Join
HomepageTimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 175.15 and 179.55
| Daily Target 1 | 171.48 |
| Daily Target 2 | 174.42 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 178.82 |
| Daily Target 5 | 180.28 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 177.35 (4.97%) | 173.00 | 172.95 - 177.35 | 6.7585 times |
| Tue 01 April 2025 | 168.95 (-0.56%) | 162.00 | 162.00 - 169.00 | 2.1535 times |
| Fri 28 March 2025 | 169.90 (1.13%) | 169.90 | 169.90 - 169.90 | 0.001 times |
| Wed 26 March 2025 | 168.00 (-2.61%) | 168.00 | 168.00 - 173.70 | 0.0118 times |
| Tue 25 March 2025 | 172.50 (-4.98%) | 172.50 | 172.50 - 172.50 | 0.0804 times |
| Mon 24 March 2025 | 181.55 (1.57%) | 183.80 | 181.55 - 183.80 | 0.0059 times |
| Fri 21 March 2025 | 178.75 (-0.33%) | 173.00 | 173.00 - 178.85 | 0.1029 times |
| Thu 20 March 2025 | 179.35 (1.33%) | 180.95 | 173.00 - 180.95 | 0.1059 times |
| Wed 19 March 2025 | 177.00 (2.31%) | 173.00 | 173.00 - 177.95 | 0.1931 times |
| Tue 18 March 2025 | 173.00 (-4.87%) | 174.00 | 173.00 - 183.85 | 0.5871 times |
| Mon 17 March 2025 | 181.85 (4.84%) | 181.85 | 181.85 - 181.85 | 0.001 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 169.68 and 185.03
| Weekly Target 1 | 156.88 |
| Weekly Target 2 | 167.12 |
| Weekly Target 3 | 172.23333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 187.58 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 177.35 (4.38%) | 162.00 | 162.00 - 177.35 | 1.2005 times |
| Fri 28 March 2025 | 169.90 (-4.95%) | 183.80 | 168.00 - 183.80 | 0.0133 times |
| Fri 21 March 2025 | 178.75 (3.06%) | 181.85 | 173.00 - 183.85 | 0.1334 times |
| Thu 13 March 2025 | 173.45 (-1.39%) | 183.90 | 170.00 - 183.90 | 0.1069 times |
| Fri 07 March 2025 | 175.90 (6.61%) | 165.00 | 165.00 - 184.70 | 0.5754 times |
| Fri 28 February 2025 | 165.00 (0.06%) | 166.95 | 157.00 - 166.95 | 0.219 times |
| Fri 21 February 2025 | 164.90 (-5.77%) | 166.95 | 158.65 - 170.00 | 0.0082 times |
| Thu 13 February 2025 | 175.00 (1.74%) | 180.35 | 163.45 - 180.35 | 6.097 times |
| Fri 07 February 2025 | 172.00 (-3.37%) | 175.50 | 170.05 - 189.00 | 0.2346 times |
| Fri 31 January 2025 | 178.00 (1.19%) | 170.00 | 166.25 - 178.00 | 1.4116 times |
| Fri 24 January 2025 | 175.90 (1.35%) | 173.50 | 163.45 - 188.00 | 0.3826 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 169.68 and 185.03
| Monthly Target 1 | 156.88 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 182.47 |
| Monthly Target 5 | 187.58 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 177.35 (4.38%) | 162.00 | 162.00 - 177.35 | 0.1535 times |
| Fri 28 March 2025 | 169.90 (2.97%) | 165.00 | 165.00 - 184.70 | 0.106 times |
| Fri 28 February 2025 | 165.00 (-7.3%) | 175.50 | 157.00 - 189.00 | 0.8387 times |
| Fri 31 January 2025 | 178.00 (8.8%) | 161.25 | 155.15 - 188.00 | 0.4951 times |
| Tue 31 December 2024 | 163.60 (10.5%) | 148.05 | 142.20 - 215.00 | 1.6148 times |
| Fri 29 November 2024 | 148.05 (3.03%) | 148.10 | 133.50 - 163.00 | 0.6826 times |
| Thu 31 October 2024 | 143.70 (6.56%) | 144.00 | 124.50 - 149.10 | 1.8376 times |
| Mon 30 September 2024 | 134.85 (3.37%) | 130.10 | 111.80 - 138.95 | 1.9781 times |
| Fri 30 August 2024 | 130.45 (1.79%) | 130.00 | 119.10 - 145.55 | 1.631 times |
| Wed 31 July 2024 | 128.15 (-4.01%) | 136.20 | 124.70 - 142.50 | 0.6627 times |
| Fri 28 June 2024 | 133.50 (22.25%) | 109.20 | 108.85 - 139.15 | 1.1169 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 175.14 |
| 20 day DMA | 173.96 |
| 35 day DMA | 172.73 |
| 50 day DMA | 172.81 |
| 100 day DMA | 165.24 |
| 150 day DMA | 153.78 |
| 200 day DMA | 146.87 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.34 | 171.33 | 172.52 |
| 12 day EMA | 173.72 | 173.06 | 173.81 |
| 20 day EMA | 173.49 | 173.08 | 173.51 |
| 35 day EMA | 173.34 | 173.1 | 173.34 |
| 50 day EMA | 172.38 | 172.18 | 172.31 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 172.18 | 174.14 |
| 12 day SMA | 175.14 | 175.05 | 175.14 |
| 20 day SMA | 173.96 | 173.34 | 173.23 |
| 35 day SMA | 172.73 | 172.75 | 172.79 |
| 50 day SMA | 172.81 | 172.53 | 172.53 |
| 100 day SMA | 165.24 | 164.84 | 164.46 |
| 150 day SMA | 153.78 | 153.46 | 153.2 |
| 200 day SMA | 146.87 | 146.53 | 146.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.