Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 49.62 and 49.62
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.62 |
| Daily Target 3 | 49.62 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.62 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 49.62 (4.99%) | 49.62 | 49.62 - 49.62 | 0.0375 times | Fri 20 December 2024 | 47.26 (5%) | 47.26 | 47.26 - 47.26 | 3.1685 times | Wed 18 December 2024 | 45.01 (4.99%) | 45.01 | 45.01 - 45.01 | 0.3446 times | Tue 17 December 2024 | 42.87 (5%) | 42.87 | 42.87 - 42.87 | 0.5618 times | Mon 16 December 2024 | 40.83 (4.99%) | 40.83 | 40.83 - 40.83 | 0.8502 times | Fri 13 December 2024 | 38.89 (4.99%) | 38.89 | 38.89 - 38.89 | 1.6479 times | Thu 12 December 2024 | 37.04 (4.99%) | 37.04 | 37.04 - 37.04 | 0.3745 times | Wed 11 December 2024 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 1.8427 times | Tue 10 December 2024 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.3745 times | Mon 09 December 2024 | 32.00 (0.63%) | 33.39 | 31.80 - 33.39 | 0.7978 times | Fri 06 December 2024 | 31.80 (4.02%) | 31.80 | 31.80 - 31.80 | 0.3146 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 49.62 and 49.62
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 49.62 (4.99%) | 49.62 | 49.62 - 49.62 | 0.0088 times | Fri 20 December 2024 | 47.26 (21.52%) | 40.83 | 40.83 - 47.26 | 1.1619 times | Fri 13 December 2024 | 38.89 (22.3%) | 33.39 | 31.80 - 38.89 | 1.1884 times | Fri 06 December 2024 | 31.80 (9.2%) | 29.13 | 29.13 - 31.80 | 0.2068 times | Fri 29 November 2024 | 29.12 (4.71%) | 29.20 | 26.42 - 29.20 | 0.4895 times | Thu 14 November 2024 | 27.81 (0%) | 27.81 | 27.81 - 27.81 | 4.3691 times | Thu 24 October 2024 | 27.81 (-9.56%) | 29.22 | 27.80 - 29.22 | 0.2651 times | Thu 17 October 2024 | 30.75 (4.98%) | 27.83 | 27.83 - 30.75 | 0.3172 times | Thu 10 October 2024 | 29.29 (5.06%) | 27.90 | 27.90 - 29.29 | 0.5929 times | Thu 03 October 2024 | 27.88 (-2.24%) | 28.52 | 27.13 - 29.97 | 1.4004 times | Thu 26 September 2024 | 28.52 (-2.5%) | 29.25 | 28.52 - 29.25 | 0.2633 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 39.38 and 59.87
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 42.79 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 49.62 (70.4%) | 29.13 | 29.13 - 49.62 | 0.7224 times | Fri 29 November 2024 | 29.12 (4.71%) | 27.81 | 26.42 - 29.20 | 1.368 times | Thu 24 October 2024 | 27.81 (-2.49%) | 28.55 | 27.13 - 30.75 | 0.7003 times | Mon 30 September 2024 | 28.52 (-4.93%) | 30.51 | 28.52 - 33.43 | 0.2928 times | Thu 29 August 2024 | 30.00 (-9.37%) | 33.10 | 29.58 - 33.10 | 0.4042 times | Wed 31 July 2024 | 33.10 (22.59%) | 27.50 | 27.50 - 35.54 | 1.8879 times | Fri 28 June 2024 | 27.00 (-24.37%) | 35.60 | 27.00 - 35.60 | 1.5553 times | Thu 30 May 2024 | 35.70 (1.28%) | 35.25 | 33.49 - 37.60 | 0.701 times | Tue 30 April 2024 | 35.25 (7.18%) | 32.89 | 29.00 - 35.37 | 1.8896 times | Tue 26 March 2024 | 32.89 (-22.65%) | 43.37 | 32.88 - 43.37 | 0.4784 times | Thu 29 February 2024 | 42.52 (-10.82%) | 45.30 | 31.75 - 50.06 | 6.9265 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 38.73 |
| 20 day DMA | 34.36 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.95 |
| 100 day DMA | 32.77 |
| 150 day DMA | 34.15 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 43.21 | 41.18 |
| 12 day EMA | 40.27 | 38.57 | 36.99 |
| 20 day EMA | 37.2 | 35.89 | 34.69 |
| 35 day EMA | 34.78 | 33.91 | 33.12 |
| 50 day EMA | 33.4 | 32.74 | 32.15 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 42.97 | 40.93 |
| 12 day SMA | 38.73 | 37.02 | 35.4 |
| 20 day SMA | 34.36 | 33.34 | 32.51 |
| 35 day SMA | 32.19 | 31.69 | 31.21 |
| 50 day SMA | 31.95 | 31.62 | 31.32 |
| 100 day SMA | 32.77 | 32.61 | 32.46 |
| 150 day SMA | 34.15 | 34.12 | 34.12 |
| 200 day SMA | 39.27 | 39.21 | 39.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.