Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 116.08 and 123.68
| Daily Target 1 | 114.25 |
| Daily Target 2 | 117.9 |
| Daily Target 3 | 121.85 |
| Daily Target 4 | 125.5 |
| Daily Target 5 | 129.45 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 121.55 (-0.65%) | 125.80 | 118.20 - 125.80 | 0.3475 times | Wed 01 January 2025 | 122.35 (3.29%) | 120.95 | 117.55 - 123.00 | 1.0145 times | Tue 31 December 2024 | 118.45 (-1%) | 118.10 | 110.40 - 120.80 | 0.7376 times | Mon 30 December 2024 | 119.65 (-1.16%) | 121.05 | 115.55 - 121.05 | 0.9034 times | Fri 27 December 2024 | 121.05 (-0.86%) | 120.10 | 118.25 - 123.95 | 1.3533 times | Thu 26 December 2024 | 122.10 (-1.77%) | 129.00 | 120.00 - 129.00 | 1.8718 times | Tue 24 December 2024 | 124.30 (2.18%) | 120.05 | 115.20 - 127.95 | 1.5274 times | Mon 23 December 2024 | 121.65 (1.38%) | 122.40 | 118.00 - 123.60 | 0.474 times | Fri 20 December 2024 | 120.00 (-3.34%) | 123.00 | 118.00 - 125.00 | 0.6245 times | Thu 19 December 2024 | 124.15 (2.52%) | 116.00 | 115.00 - 124.85 | 1.146 times | Wed 18 December 2024 | 121.10 (-4.83%) | 127.25 | 120.00 - 127.25 | 2.2265 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 115.98 and 131.38
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 121.55 (0.41%) | 121.05 | 110.40 - 125.80 | 0.1159 times | Fri 27 December 2024 | 121.05 (0.87%) | 122.40 | 115.20 - 129.00 | 0.2016 times | Fri 20 December 2024 | 120.00 (-5.14%) | 123.00 | 115.00 - 132.00 | 0.3643 times | Fri 13 December 2024 | 126.50 (-4.85%) | 131.00 | 124.00 - 136.95 | 0.4373 times | Fri 06 December 2024 | 132.95 (3.91%) | 128.00 | 128.00 - 141.00 | 1.0256 times | Fri 29 November 2024 | 127.95 (8.11%) | 124.25 | 115.05 - 130.45 | 1.716 times | Fri 22 November 2024 | 118.35 (20.27%) | 96.50 | 94.20 - 118.35 | 1.1642 times | Thu 14 November 2024 | 98.40 (-18.44%) | 114.65 | 98.40 - 114.65 | 0.8362 times | Fri 08 November 2024 | 120.65 (-9.01%) | 139.20 | 120.65 - 146.15 | 2.0344 times | Fri 01 November 2024 | 132.60 (34.76%) | 98.55 | 94.95 - 132.60 | 2.1045 times | Fri 25 October 2024 | 98.40 (-1.7%) | 106.00 | 97.00 - 106.70 | 0.2178 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 119.55 and 127.8
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 121.63333333333 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 121.55 (2.62%) | 120.95 | 117.55 - 125.80 | 0.0173 times | Tue 31 December 2024 | 118.45 (-7.42%) | 128.00 | 110.40 - 141.00 | 0.6897 times | Fri 29 November 2024 | 127.95 (6.14%) | 120.55 | 94.20 - 146.15 | 2.0556 times | Thu 31 October 2024 | 120.55 (13.62%) | 106.15 | 94.95 - 120.55 | 1.0364 times | Mon 30 September 2024 | 106.10 (-7.05%) | 118.80 | 105.05 - 122.00 | 0.6526 times | Fri 30 August 2024 | 114.15 (1.69%) | 115.95 | 103.00 - 123.30 | 0.666 times | Wed 31 July 2024 | 112.25 (-4.35%) | 119.70 | 108.05 - 133.45 | 0.6335 times | Fri 28 June 2024 | 117.35 (-13.14%) | 137.40 | 113.70 - 141.90 | 0.8546 times | Fri 31 May 2024 | 135.10 (-8.35%) | 143.00 | 127.60 - 151.45 | 0.7358 times | Tue 30 April 2024 | 147.41 (51.97%) | 104.71 | 100.00 - 177.48 | 2.6584 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 2.0892 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 120.61 |
| 12 day DMA | 121.97 |
| 20 day DMA | 125.05 |
| 35 day DMA | 122.01 |
| 50 day DMA | 120.21 |
| 100 day DMA | 114.77 |
| 150 day DMA | 117.39 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.23 | 121.07 | 120.43 |
| 12 day EMA | 122.33 | 122.47 | 122.49 |
| 20 day EMA | 122.73 | 122.85 | 122.9 |
| 35 day EMA | 120.95 | 120.91 | 120.83 |
| 50 day EMA | 118.71 | 118.59 | 118.44 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.61 | 120.72 | 121.11 |
| 12 day SMA | 121.97 | 122.39 | 122.74 |
| 20 day SMA | 125.05 | 125.81 | 126.48 |
| 35 day SMA | 122.01 | 121.81 | 121.76 |
| 50 day SMA | 120.21 | 119.77 | 119.33 |
| 100 day SMA | 114.77 | 114.69 | 114.61 |
| 150 day SMA | 117.39 | 117.54 | 117.64 |
| 200 day SMA | 119.5 | 119.43 | 119.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.