Login or Join
HomepageSavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SavaniFin
Strong Daily Stock price targets for SavaniFin 511577 are 22.16 and 24.33
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.77 |
Daily price and volume Savani Fin
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 23.00 (2.5%) | 21.32 | 21.32 - 23.49 | 0.952 times | Thu 26 December 2024 | 22.44 (-5%) | 22.44 | 22.44 - 22.44 | 0.0865 times | Tue 24 December 2024 | 23.62 (-4.99%) | 23.62 | 23.62 - 23.62 | 0.0629 times | Mon 23 December 2024 | 24.86 (-1.89%) | 25.94 | 24.08 - 25.94 | 0.4405 times | Fri 20 December 2024 | 25.34 (3.51%) | 24.50 | 23.50 - 25.65 | 0.3167 times | Thu 19 December 2024 | 24.48 (-2.2%) | 23.90 | 23.90 - 24.89 | 0.7683 times | Wed 18 December 2024 | 25.03 (4.55%) | 25.13 | 23.50 - 25.13 | 2.0786 times | Tue 17 December 2024 | 23.94 (5%) | 23.94 | 21.80 - 23.94 | 3.6588 times | Mon 16 December 2024 | 22.80 (4.97%) | 22.80 | 22.80 - 22.80 | 1.3141 times | Fri 13 December 2024 | 21.72 (4.98%) | 21.72 | 21.72 - 21.72 | 0.3217 times | Thu 12 December 2024 | 20.69 (4.97%) | 20.69 | 20.69 - 20.69 | 0.5168 times |
Weekly price and charts SavaniFin
Strong weekly Stock price targets for SavaniFin 511577 are 19.85 and 24.47
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Savani Fin
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 23.00 (-9.23%) | 25.94 | 21.32 - 25.94 | 1.1107 times | Fri 20 December 2024 | 25.34 (16.67%) | 22.80 | 21.80 - 25.65 | 5.8608 times | Fri 13 December 2024 | 21.72 (20.67%) | 17.89 | 17.88 - 21.72 | 2.5576 times | Mon 25 November 2024 | 18.00 (-4.96%) | 18.00 | 18.00 - 18.00 | 0.0136 times | Mon 18 November 2024 | 18.94 (1.72%) | 19.55 | 17.90 - 19.55 | 0.0685 times | Mon 28 October 2024 | 18.62 (-1.59%) | 18.91 | 17.98 - 18.92 | 0.1428 times | Mon 21 October 2024 | 18.92 (-0.42%) | 18.05 | 18.05 - 18.94 | 0.1684 times | Mon 14 October 2024 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0505 times | Mon 30 September 2024 | 20.00 (-0.05%) | 20.00 | 20.00 - 20.00 | 0.0164 times | Mon 23 September 2024 | 20.01 (-1.62%) | 20.34 | 19.33 - 20.34 | 0.0109 times | Mon 16 September 2024 | 20.34 (4.85%) | 18.43 | 18.43 - 20.37 | 0.0083 times |
Monthly price and charts SavaniFin
Strong monthly Stock price targets for SavaniFin 511577 are 20.44 and 28.5
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Savani Fin
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 23.00 (27.78%) | 17.89 | 17.88 - 25.94 | 8.5835 times | Mon 25 November 2024 | 18.00 (-3.33%) | 19.55 | 17.90 - 19.55 | 0.0739 times | Mon 28 October 2024 | 18.62 (-6.9%) | 19.00 | 17.98 - 19.00 | 0.3258 times | Mon 30 September 2024 | 20.00 (3.04%) | 19.41 | 18.43 - 20.37 | 0.1779 times | Mon 26 August 2024 | 19.41 (-5.59%) | 19.54 | 18.57 - 20.43 | 0.2418 times | Mon 29 July 2024 | 20.56 (-0.77%) | 21.75 | 20.56 - 21.75 | 0.0684 times | Tue 18 June 2024 | 20.72 (4.96%) | 19.74 | 18.77 - 20.72 | 0.289 times | Mon 27 May 2024 | 19.74 (5%) | 19.74 | 19.74 - 19.74 | 0.0639 times | Mon 29 April 2024 | 18.80 (-9.7%) | 18.80 | 18.80 - 18.80 | 0.1002 times | Tue 26 March 2024 | 20.82 (0%) | 20.82 | 20.82 - 20.82 | 0.0756 times | Mon 26 February 2024 | 20.82 (-0.24%) | 20.87 | 18.84 - 20.87 | 0.0475 times |
Indicator Analysis of SavaniFin
Please login to view indicator analysis. or View indicator analysis of SavaniFin 511577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Savani Fin 511577
DMA (daily moving average) of Savani Fin 511577
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.14 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.64 |
| 100 day DMA | 18.74 |
| 150 day DMA | 16.91 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Savani Fin 511577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.56 | 24.12 |
| 12 day EMA | 22.87 | 22.85 | 22.93 |
| 20 day EMA | 22.17 | 22.08 | 22.04 |
| 35 day EMA | 21.45 | 21.36 | 21.3 |
| 50 day EMA | 20.92 | 20.84 | 20.77 |
SMA (simple moving average) of Savani Fin 511577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 24.15 | 24.67 |
| 12 day SMA | 23.14 | 22.78 | 22.41 |
| 20 day SMA | 21.39 | 21.24 | 21.13 |
| 35 day SMA | 20.87 | 20.78 | 20.7 |
| 50 day SMA | 20.64 | 20.59 | 20.56 |
| 100 day SMA | 18.74 | 18.65 | 18.56 |
| 150 day SMA | 16.91 | 16.83 | 16.75 |
| 200 day SMA | 15.28 | 15.22 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.