Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 25.88 and 25.88
| Daily Target 1 | 25.88 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.88 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.88 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.88 (-4.99%) | 25.88 | 25.88 - 25.88 | 0.0217 times | Thu 09 January 2025 | 27.24 (-4.99%) | 29.70 | 27.24 - 29.70 | 0.1143 times | Wed 08 January 2025 | 28.67 (4.98%) | 27.96 | 26.50 - 28.67 | 0.3396 times | Tue 07 January 2025 | 27.31 (9.99%) | 25.95 | 24.34 - 27.31 | 0.6892 times | Mon 06 January 2025 | 24.83 (5.88%) | 23.93 | 21.50 - 25.79 | 2.7076 times | Fri 03 January 2025 | 23.45 (19.95%) | 22.27 | 21.98 - 23.46 | 3.8957 times | Thu 02 January 2025 | 19.55 (4.21%) | 19.14 | 18.53 - 19.80 | 0.6399 times | Wed 01 January 2025 | 18.76 (3.25%) | 17.99 | 17.88 - 19.25 | 0.632 times | Tue 31 December 2024 | 18.17 (2.77%) | 17.67 | 16.88 - 19.00 | 0.4482 times | Mon 30 December 2024 | 17.68 (6.19%) | 16.98 | 16.33 - 18.90 | 0.5118 times | Fri 27 December 2024 | 16.65 (-1.36%) | 17.01 | 16.40 - 17.68 | 0.1503 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 23.69 and 31.89
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.88 (10.36%) | 23.93 | 21.50 - 29.70 | 2.5466 times | Fri 03 January 2025 | 23.45 (40.84%) | 16.98 | 16.33 - 23.46 | 4.0296 times | Fri 27 December 2024 | 16.65 (5.78%) | 15.66 | 14.03 - 17.98 | 0.7462 times | Fri 20 December 2024 | 15.74 (3.62%) | 15.13 | 15.01 - 16.47 | 0.5395 times | Fri 13 December 2024 | 15.19 (-14.81%) | 18.13 | 14.18 - 18.20 | 0.7485 times | Fri 06 December 2024 | 17.83 (0.51%) | 17.98 | 16.80 - 19.28 | 0.5372 times | Fri 29 November 2024 | 17.74 (22.01%) | 15.11 | 14.71 - 19.94 | 0.4906 times | Fri 22 November 2024 | 14.54 (6.36%) | 14.10 | 12.40 - 15.58 | 0.1356 times | Thu 14 November 2024 | 13.67 (-16.65%) | 17.01 | 13.54 - 17.01 | 0.1291 times | Fri 08 November 2024 | 16.40 (8.61%) | 15.75 | 14.68 - 16.74 | 0.097 times | Fri 01 November 2024 | 15.10 (-3.82%) | 15.70 | 13.93 - 15.99 | 0.0724 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 21.88 and 33.7
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.88 (42.43%) | 17.99 | 17.88 - 29.70 | 4.715 times | Tue 31 December 2024 | 18.17 (2.42%) | 17.98 | 14.03 - 19.28 | 2.5401 times | Fri 29 November 2024 | 17.74 (20.6%) | 15.37 | 12.40 - 19.94 | 0.6835 times | Thu 31 October 2024 | 14.71 (-3.16%) | 14.90 | 13.93 - 16.84 | 0.1267 times | Mon 30 September 2024 | 15.19 (9.12%) | 14.14 | 13.90 - 17.99 | 0.4306 times | Fri 30 August 2024 | 13.92 (-14.34%) | 15.93 | 12.84 - 15.93 | 0.2692 times | Wed 31 July 2024 | 16.25 (19.05%) | 13.79 | 11.81 - 16.70 | 0.798 times | Fri 28 June 2024 | 13.65 (-88.72%) | 132.05 | 13.15 - 138.00 | 0.1679 times | Fri 31 May 2024 | 121.00 (9.71%) | 112.40 | 111.55 - 140.70 | 0.1861 times | Tue 30 April 2024 | 110.29 (26.12%) | 91.90 | 89.14 - 115.00 | 0.0829 times | Thu 28 March 2024 | 87.45 (-15.51%) | 105.00 | 85.55 - 109.90 | 0.0825 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 22.09 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.33 |
| 150 day DMA | 27.77 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.91 | 25.24 |
| 12 day EMA | 23.11 | 22.61 | 21.77 |
| 20 day EMA | 21.21 | 20.72 | 20.03 |
| 35 day EMA | 19.34 | 18.96 | 18.47 |
| 50 day EMA | 18.21 | 17.9 | 17.52 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.3 | 24.76 |
| 12 day SMA | 22.09 | 21.25 | 20.17 |
| 20 day SMA | 19.47 | 18.9 | 18.34 |
| 35 day SMA | 18.42 | 18.08 | 17.71 |
| 50 day SMA | 17.44 | 17.21 | 16.98 |
| 100 day SMA | 16.33 | 16.2 | 16.07 |
| 150 day SMA | 27.77 | 28.32 | 28.94 |
| 200 day SMA | 48.46 | 48.78 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.