Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 11.9 and 12.57
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.393333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.06 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.41 (-1.35%) | 12.72 | 12.05 - 12.72 | 0.921 times | Thu 06 February 2025 | 12.58 (0.64%) | 12.25 | 12.10 - 12.60 | 0.02 times | Wed 05 February 2025 | 12.50 (0.32%) | 12.69 | 12.03 - 12.69 | 0.3853 times | Tue 04 February 2025 | 12.46 (-0.16%) | 12.01 | 11.82 - 12.76 | 0.8661 times | Mon 03 February 2025 | 12.48 (-1.42%) | 12.87 | 11.91 - 12.87 | 0.4926 times | Fri 31 January 2025 | 12.66 (2.84%) | 12.31 | 12.31 - 12.80 | 0.3507 times | Thu 30 January 2025 | 12.31 (-1.99%) | 12.56 | 12.10 - 12.56 | 0.0911 times | Wed 29 January 2025 | 12.56 (-0.08%) | 12.57 | 12.51 - 12.57 | 0.9945 times | Tue 28 January 2025 | 12.57 (0.4%) | 12.80 | 11.90 - 12.80 | 4.5404 times | Mon 27 January 2025 | 12.52 (-2.57%) | 12.50 | 12.50 - 12.85 | 1.3385 times | Fri 24 January 2025 | 12.85 (2.47%) | 12.51 | 12.51 - 13.00 | 0.9396 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 11.59 and 12.64
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.41 (-1.97%) | 12.87 | 11.82 - 12.87 | 0.1296 times | Fri 31 January 2025 | 12.66 (-1.48%) | 12.50 | 11.90 - 12.85 | 0.353 times | Fri 24 January 2025 | 12.85 (-1.38%) | 13.22 | 12.10 - 13.22 | 0.2368 times | Fri 17 January 2025 | 13.03 (-3.34%) | 13.48 | 12.61 - 13.70 | 0.3409 times | Fri 10 January 2025 | 13.48 (-1.39%) | 13.94 | 12.94 - 14.00 | 0.1971 times | Fri 03 January 2025 | 13.67 (-3.19%) | 14.45 | 13.50 - 14.45 | 0.4123 times | Fri 27 December 2024 | 14.12 (-0.77%) | 14.22 | 13.50 - 14.85 | 0.1734 times | Fri 20 December 2024 | 14.23 (-9.48%) | 15.72 | 13.11 - 15.74 | 1.7313 times | Fri 13 December 2024 | 15.72 (19.09%) | 13.69 | 10.50 - 15.99 | 5.7443 times | Fri 06 December 2024 | 13.20 (1.93%) | 12.75 | 12.25 - 13.79 | 0.6813 times | Fri 29 November 2024 | 12.95 (-0.23%) | 13.00 | 12.36 - 13.65 | 0.4249 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 11.59 and 12.64
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.41 (-1.97%) | 12.87 | 11.82 - 12.87 | 0.0227 times | Fri 31 January 2025 | 12.66 (-8.92%) | 13.90 | 11.90 - 14.40 | 0.2627 times | Tue 31 December 2024 | 13.90 (7.34%) | 12.75 | 10.50 - 15.99 | 1.4683 times | Fri 29 November 2024 | 12.95 (-6.5%) | 13.85 | 12.00 - 14.60 | 0.428 times | Thu 31 October 2024 | 13.85 (-2.88%) | 14.50 | 12.50 - 15.00 | 0.4265 times | Mon 30 September 2024 | 14.26 (-2.13%) | 14.99 | 13.31 - 15.98 | 0.6902 times | Fri 30 August 2024 | 14.57 (5.81%) | 13.90 | 13.10 - 16.50 | 0.9796 times | Wed 31 July 2024 | 13.77 (-1.92%) | 14.35 | 12.60 - 14.50 | 0.585 times | Fri 28 June 2024 | 14.04 (-7.87%) | 15.01 | 13.55 - 15.99 | 0.8442 times | Fri 31 May 2024 | 15.24 (16.25%) | 13.48 | 12.25 - 18.00 | 4.2928 times | Tue 30 April 2024 | 13.11 (3.97%) | 13.00 | 12.02 - 14.80 | 0.567 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.53 | 12.51 |
| 12 day EMA | 12.6 | 12.63 | 12.64 |
| 20 day EMA | 12.77 | 12.81 | 12.83 |
| 35 day EMA | 12.97 | 13 | 13.03 |
| 50 day EMA | 13.24 | 13.27 | 13.3 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.54 | 12.48 |
| 12 day SMA | 12.54 | 12.54 | 12.59 |
| 20 day SMA | 12.76 | 12.81 | 12.84 |
| 35 day SMA | 13.2 | 13.25 | 13.32 |
| 50 day SMA | 13.37 | 13.38 | 13.39 |
| 100 day SMA | 13.57 | 13.59 | 13.62 |
| 150 day SMA | 13.78 | 13.79 | 13.81 |
| 200 day SMA | 13.82 | 13.82 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.