Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 24.41 and 25.92
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.653333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 27.16 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.19 (0.4%) | 25.99 | 25.13 - 26.64 | 0.7421 times | Mon 13 January 2025 | 25.09 (1.05%) | 26.24 | 24.51 - 26.24 | 1.252 times | Fri 10 January 2025 | 24.83 (-2.93%) | 26.28 | 24.32 - 26.28 | 0.6021 times | Thu 09 January 2025 | 25.58 (2.24%) | 25.79 | 25.55 - 25.79 | 0.2201 times | Wed 08 January 2025 | 25.02 (-5.12%) | 25.24 | 24.81 - 25.85 | 0.9097 times | Tue 07 January 2025 | 26.37 (4.52%) | 25.23 | 25.13 - 26.87 | 0.437 times | Mon 06 January 2025 | 25.23 (-5.51%) | 25.32 | 25.21 - 26.85 | 1.2852 times | Fri 03 January 2025 | 26.70 (-0.41%) | 27.47 | 25.56 - 27.47 | 2.139 times | Thu 02 January 2025 | 26.81 (1.21%) | 27.91 | 26.49 - 27.91 | 2.1512 times | Wed 01 January 2025 | 26.49 (0%) | 26.49 | 25.22 - 26.49 | 0.2614 times | Tue 31 December 2024 | 26.49 (0.99%) | 27.95 | 25.25 - 27.95 | 0.6572 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 23.79 and 25.92
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.19 (1.45%) | 26.24 | 24.51 - 26.64 | 0.1808 times | Fri 10 January 2025 | 24.83 (-7%) | 25.32 | 24.32 - 26.87 | 0.3132 times | Fri 03 January 2025 | 26.70 (4.62%) | 25.50 | 25.05 - 28.87 | 0.9131 times | Fri 27 December 2024 | 25.52 (1.67%) | 26.19 | 24.76 - 26.41 | 0.4088 times | Fri 20 December 2024 | 25.10 (-3.5%) | 26.45 | 25.01 - 26.99 | 0.7914 times | Fri 13 December 2024 | 26.01 (-1.03%) | 26.94 | 25.03 - 27.95 | 1.0705 times | Fri 06 December 2024 | 26.28 (1.08%) | 26.52 | 25.07 - 31.11 | 4.0183 times | Fri 29 November 2024 | 26.00 (0.08%) | 26.75 | 25.00 - 29.29 | 0.8563 times | Fri 22 November 2024 | 25.98 (-7.87%) | 26.00 | 25.01 - 27.49 | 0.426 times | Thu 14 November 2024 | 28.20 (-12.04%) | 32.06 | 27.75 - 34.29 | 1.0216 times | Fri 08 November 2024 | 32.06 (-6.5%) | 34.29 | 30.04 - 34.29 | 0.4089 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 22.96 and 26.55
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.19 (-4.91%) | 26.49 | 24.32 - 27.91 | 0.1893 times | Tue 31 December 2024 | 26.49 (1.88%) | 26.52 | 24.76 - 31.11 | 1.4174 times | Fri 29 November 2024 | 26.00 (-16.32%) | 33.50 | 25.00 - 36.00 | 0.578 times | Thu 31 October 2024 | 31.07 (-2.08%) | 32.50 | 30.01 - 40.72 | 2.1325 times | Mon 30 September 2024 | 31.73 (5.87%) | 30.50 | 28.05 - 32.50 | 0.6823 times | Fri 30 August 2024 | 29.97 (14.17%) | 27.95 | 22.50 - 30.00 | 1.7234 times | Wed 31 July 2024 | 26.25 (-7.08%) | 28.27 | 24.80 - 29.89 | 0.9312 times | Fri 28 June 2024 | 28.25 (-6.02%) | 29.97 | 28.05 - 36.66 | 0.5557 times | Fri 31 May 2024 | 30.06 (-1.05%) | 28.21 | 26.50 - 36.58 | 0.8034 times | Tue 30 April 2024 | 30.38 (-2.97%) | 34.84 | 28.00 - 36.25 | 0.9869 times | Thu 28 March 2024 | 31.31 (2.99%) | 30.40 | 28.10 - 36.90 | 2.4904 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.82 |
| 50 day DMA | 27.09 |
| 100 day DMA | 29.32 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.42 |
| 12 day EMA | 25.55 | 25.62 | 25.72 |
| 20 day EMA | 25.82 | 25.89 | 25.97 |
| 35 day EMA | 26.63 | 26.72 | 26.82 |
| 50 day EMA | 27.37 | 27.46 | 27.56 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.38 | 25.41 |
| 12 day SMA | 25.84 | 25.86 | 25.91 |
| 20 day SMA | 25.72 | 25.76 | 25.8 |
| 35 day SMA | 25.82 | 25.84 | 25.87 |
| 50 day SMA | 27.09 | 27.21 | 27.38 |
| 100 day SMA | 29.32 | 29.35 | 29.38 |
| 150 day SMA | 28.75 | 28.79 | 28.82 |
| 200 day SMA | 29.2 | 29.22 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.