Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 6.91 and 6.91
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 6.91 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.91 (-1.99%) | 6.91 | 6.91 - 6.91 | 5.463 times | Tue 14 January 2025 | 7.05 (-0.56%) | 7.05 | 7.05 - 7.05 | 0.004 times | Mon 13 January 2025 | 7.09 (-1.94%) | 7.10 | 7.09 - 7.10 | 0.4863 times | Fri 10 January 2025 | 7.23 (0%) | 7.23 | 7.23 - 7.23 | 0.0066 times | Thu 09 January 2025 | 7.23 (0%) | 7.23 | 7.23 - 7.23 | 0.2423 times | Wed 08 January 2025 | 7.23 (-1.9%) | 7.23 | 7.23 - 7.23 | 1.0017 times | Tue 07 January 2025 | 7.37 (-1.99%) | 7.37 | 7.37 - 7.37 | 0.044 times | Mon 06 January 2025 | 7.52 (-1.96%) | 7.52 | 7.52 - 7.52 | 0.0048 times | Fri 03 January 2025 | 7.67 (-1.92%) | 7.67 | 7.67 - 7.67 | 2.2003 times | Thu 02 January 2025 | 7.82 (0%) | 7.67 | 7.67 - 7.82 | 0.547 times | Wed 01 January 2025 | 7.82 (-0.26%) | 7.84 | 7.69 - 7.84 | 4.1083 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 6.82 and 7.01
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.91 (-4.43%) | 7.10 | 6.91 - 7.10 | 0.531 times | Fri 10 January 2025 | 7.23 (-5.74%) | 7.52 | 7.23 - 7.52 | 0.1159 times | Fri 03 January 2025 | 7.67 (-3.16%) | 7.90 | 7.62 - 7.90 | 0.9207 times | Fri 27 December 2024 | 7.92 (-5.71%) | 8.40 | 7.92 - 8.40 | 0.0154 times | Fri 20 December 2024 | 8.40 (1.08%) | 8.48 | 8.30 - 9.15 | 2.6244 times | Fri 13 December 2024 | 8.31 (24.59%) | 6.70 | 6.70 - 8.31 | 2.8039 times | Fri 06 December 2024 | 6.67 (3.57%) | 6.44 | 6.20 - 6.68 | 1.5904 times | Fri 29 November 2024 | 6.44 (-6.94%) | 6.92 | 6.44 - 6.92 | 0.2088 times | Fri 22 November 2024 | 6.92 (-5.85%) | 7.35 | 6.92 - 7.35 | 0.0983 times | Thu 14 November 2024 | 7.35 (-2%) | 7.49 | 7.35 - 7.65 | 1.0913 times | Fri 08 November 2024 | 7.50 (0%) | 7.85 | 7.46 - 7.87 | 1.4741 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 6.45 and 7.38
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6.91 (-11.86%) | 7.84 | 6.91 - 7.84 | 0.1757 times | Tue 31 December 2024 | 7.84 (21.74%) | 6.44 | 6.20 - 9.15 | 1.0251 times | Fri 29 November 2024 | 6.44 (-12.97%) | 7.05 | 6.44 - 7.87 | 0.4192 times | Thu 31 October 2024 | 7.40 (-5.61%) | 7.69 | 6.12 - 8.45 | 1.697 times | Mon 30 September 2024 | 7.84 (-33.9%) | 12.00 | 7.84 - 12.00 | 0.3436 times | Fri 30 August 2024 | 11.86 (104.48%) | 5.80 | 5.55 - 11.86 | 2.7425 times | Wed 31 July 2024 | 5.80 (-2.52%) | 6.00 | 5.53 - 6.64 | 0.7679 times | Fri 28 June 2024 | 5.95 (13.98%) | 5.32 | 5.10 - 6.89 | 1.3017 times | Fri 31 May 2024 | 5.22 (-3.33%) | 5.15 | 4.50 - 6.05 | 0.7562 times | Tue 30 April 2024 | 5.40 (12.27%) | 4.81 | 4.65 - 5.94 | 0.7711 times | Thu 28 March 2024 | 4.81 (-25.77%) | 6.36 | 4.81 - 6.36 | 0.1789 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.19 | 7.26 |
| 12 day EMA | 7.34 | 7.42 | 7.49 |
| 20 day EMA | 7.47 | 7.53 | 7.58 |
| 35 day EMA | 7.47 | 7.5 | 7.53 |
| 50 day EMA | 7.4 | 7.42 | 7.43 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.17 | 7.23 |
| 12 day SMA | 7.4 | 7.47 | 7.54 |
| 20 day SMA | 7.74 | 7.84 | 7.92 |
| 35 day SMA | 7.5 | 7.5 | 7.49 |
| 50 day SMA | 7.45 | 7.47 | 7.47 |
| 100 day SMA | 8.05 | 8.06 | 8.08 |
| 150 day SMA | 7.43 | 7.42 | 7.41 |
| 200 day SMA | 6.89 | 6.88 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.