Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 46.61 and 49.96
| Daily Target 1 | 45.95 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 49.303333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 52.65 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.56 (-2.59%) | 48.95 | 48.00 - 51.35 | 0.8496 times |
| Wed 26 March 2025 | 49.85 (-3.05%) | 52.80 | 49.10 - 52.80 | 2.3898 times |
| Tue 25 March 2025 | 51.42 (-0.29%) | 54.11 | 51.00 - 54.11 | 1.1016 times |
| Mon 24 March 2025 | 51.57 (3.85%) | 49.66 | 48.55 - 52.10 | 2.3855 times |
| Fri 21 March 2025 | 49.66 (0.83%) | 49.74 | 48.00 - 51.46 | 1.2372 times |
| Thu 20 March 2025 | 49.25 (-0.26%) | 50.37 | 48.25 - 51.84 | 0.991 times |
| Wed 19 March 2025 | 49.38 (3.37%) | 50.15 | 48.10 - 50.15 | 0.4582 times |
| Tue 18 March 2025 | 47.77 (4.99%) | 45.89 | 45.89 - 47.77 | 0.2585 times |
| Mon 17 March 2025 | 45.50 (-3.66%) | 45.10 | 45.00 - 47.90 | 0.2592 times |
| Thu 13 March 2025 | 47.23 (-0.88%) | 49.50 | 46.00 - 49.75 | 0.0695 times |
| Wed 12 March 2025 | 47.65 (0.08%) | 50.00 | 46.35 - 50.00 | 0.369 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 45.23 and 51.34
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.56 (-2.22%) | 49.66 | 48.00 - 54.11 | 1.8259 times |
| Fri 21 March 2025 | 49.66 (5.15%) | 45.10 | 45.00 - 51.84 | 0.8697 times |
| Thu 13 March 2025 | 47.23 (-9.56%) | 53.00 | 44.36 - 53.44 | 0.636 times |
| Fri 07 March 2025 | 52.22 (-3.72%) | 53.16 | 48.00 - 57.00 | 1.7837 times |
| Fri 28 February 2025 | 54.24 (-13.53%) | 64.00 | 53.25 - 64.49 | 0.3408 times |
| Fri 21 February 2025 | 62.73 (26.75%) | 50.00 | 41.05 - 66.80 | 1.988 times |
| Fri 14 February 2025 | 49.49 (-22.9%) | 65.00 | 47.35 - 65.00 | 1.3978 times |
| Fri 07 February 2025 | 64.19 (-4.99%) | 64.95 | 58.00 - 64.95 | 0.45 times |
| Fri 31 January 2025 | 67.56 (1.59%) | 66.69 | 61.00 - 70.00 | 0.4324 times |
| Fri 24 January 2025 | 66.50 (-8.45%) | 71.20 | 64.09 - 73.88 | 0.2757 times |
| Fri 17 January 2025 | 72.64 (3.67%) | 72.99 | 62.25 - 76.20 | 0.6022 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 40.14 and 52.78
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 49.973333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 1.3767 times |
| Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 1.1241 times |
| Fri 31 January 2025 | 67.56 (-11%) | 76.66 | 61.00 - 77.80 | 0.9282 times |
| Tue 31 December 2024 | 75.91 (-3.58%) | 79.79 | 71.10 - 85.50 | 1.6644 times |
| Fri 29 November 2024 | 78.73 (-18.03%) | 98.20 | 75.31 - 98.49 | 0.8415 times |
| Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 1.9055 times |
| Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 1.7702 times |
| Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.169 times |
| Wed 31 July 2024 | 924.55 (19.04%) | 799.00 | 768.00 - 999.00 | 0.1478 times |
| Fri 28 June 2024 | 776.70 (-4.5%) | 813.00 | 688.00 - 864.90 | 0.0726 times |
| Fri 31 May 2024 | 813.30 (-2.48%) | 885.00 | 716.65 - 969.40 | 0.2666 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 48.79 |
| 20 day DMA | 50.08 |
| 35 day DMA | 53.32 |
| 50 day DMA | 57.49 |
| 100 day DMA | 68.46 |
| 150 day DMA | 201 |
| 200 day DMA | 368.46 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 50.18 | 50.34 |
| 12 day EMA | 49.86 | 50.1 | 50.14 |
| 20 day EMA | 50.98 | 51.23 | 51.37 |
| 35 day EMA | 54.13 | 54.46 | 54.73 |
| 50 day EMA | 57.75 | 58.13 | 58.47 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.35 | 50.26 |
| 12 day SMA | 48.79 | 48.87 | 49.07 |
| 20 day SMA | 50.08 | 50.55 | 50.91 |
| 35 day SMA | 53.32 | 53.71 | 54 |
| 50 day SMA | 57.49 | 57.87 | 58.17 |
| 100 day SMA | 68.46 | 68.94 | 69.39 |
| 150 day SMA | 201 | 206.68 | 212.37 |
| 200 day SMA | 368.46 | 372.24 | 375.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.