Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 75.26 and 78.86
| Daily Target 1 | 74.37 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.97 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 81.57 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.91 (-0.08%) | 79.80 | 76.20 - 79.80 | 0.5178 times | Tue 19 November 2024 | 77.97 (-0.4%) | 78.35 | 76.71 - 79.95 | 0.8799 times | Mon 18 November 2024 | 78.28 (-5.02%) | 78.10 | 75.31 - 82.42 | 1.6992 times | Thu 14 November 2024 | 82.42 (1.02%) | 83.62 | 81.00 - 86.40 | 1.3818 times | Wed 13 November 2024 | 81.59 (-7.21%) | 89.50 | 79.50 - 89.50 | 2.0911 times | Tue 12 November 2024 | 87.93 (-4.42%) | 93.84 | 86.31 - 93.84 | 1.0615 times | Mon 11 November 2024 | 92.00 (-0.23%) | 91.02 | 90.50 - 93.87 | 0.5072 times | Fri 08 November 2024 | 92.21 (-1.27%) | 94.79 | 91.50 - 94.90 | 0.4469 times | Thu 07 November 2024 | 93.40 (-1.29%) | 97.75 | 91.00 - 97.75 | 0.8223 times | Wed 06 November 2024 | 94.62 (0.86%) | 94.95 | 92.50 - 95.00 | 0.5923 times | Tue 05 November 2024 | 93.81 (0.46%) | 92.05 | 90.25 - 95.51 | 0.4732 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 73.06 and 80.17
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 78.546666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.91 (-5.47%) | 78.10 | 75.31 - 82.42 | 0.3246 times | Thu 14 November 2024 | 82.42 (-10.62%) | 91.02 | 79.50 - 93.87 | 0.5285 times | Fri 08 November 2024 | 92.21 (-4.89%) | 98.49 | 89.99 - 98.49 | 0.3199 times | Fri 01 November 2024 | 96.95 (17.8%) | 85.85 | 81.50 - 100.00 | 0.3856 times | Fri 25 October 2024 | 82.30 (-9.26%) | 90.10 | 79.70 - 93.85 | 0.834 times | Fri 18 October 2024 | 90.70 (-7.31%) | 96.05 | 89.20 - 100.00 | 1.2912 times | Fri 11 October 2024 | 97.85 (-4.07%) | 101.85 | 90.00 - 105.00 | 1.6936 times | Thu 03 October 2024 | 102.00 (-0.15%) | 106.95 | 101.30 - 108.50 | 0.8376 times | Fri 27 September 2024 | 102.15 (-14.77%) | 118.15 | 100.10 - 118.15 | 2.1704 times | Fri 20 September 2024 | 119.85 (-87.31%) | 968.80 | 110.15 - 1164.00 | 1.6147 times | Fri 13 September 2024 | 944.45 (5.46%) | 910.00 | 880.00 - 963.10 | 0.2182 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 65.02 and 88.2
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.91 (-18.89%) | 98.20 | 75.31 - 98.49 | 0.9248 times | Thu 31 October 2024 | 96.05 (-9.04%) | 106.30 | 79.70 - 108.50 | 3.4562 times | Mon 30 September 2024 | 105.60 (-88.27%) | 908.70 | 100.10 - 1164.00 | 3.2107 times | Fri 30 August 2024 | 900.05 (-2.65%) | 940.00 | 857.40 - 949.90 | 0.3066 times | Wed 31 July 2024 | 924.55 (19.04%) | 799.00 | 768.00 - 999.00 | 0.2681 times | Fri 28 June 2024 | 776.70 (-4.5%) | 813.00 | 688.00 - 864.90 | 0.1316 times | Fri 31 May 2024 | 813.30 (-2.48%) | 885.00 | 716.65 - 969.40 | 0.4835 times | Tue 30 April 2024 | 834.00 (25.56%) | 679.80 | 670.00 - 878.00 | 0.381 times | Thu 28 March 2024 | 664.20 (-6.82%) | 735.00 | 615.00 - 754.00 | 0.2431 times | Thu 29 February 2024 | 712.85 (23.33%) | 606.00 | 480.00 - 860.00 | 0.5943 times | Wed 31 January 2024 | 578.00 (-1.26%) | 605.85 | 537.00 - 629.55 | 0.2583 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 87.13 |
| 20 day DMA | 87.94 |
| 35 day DMA | 91.61 |
| 50 day DMA | 255.8 |
| 100 day DMA | 574.16 |
| 150 day DMA | 655.61 |
| 200 day DMA | 660.89 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 81.66 | 83.51 |
| 12 day EMA | 85.69 | 87.1 | 88.76 |
| 20 day EMA | 105.48 | 108.38 | 111.58 |
| 35 day EMA | 200.31 | 207.52 | 215.15 |
| 50 day EMA | 290.52 | 299.19 | 308.22 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 81.64 | 84.44 |
| 12 day SMA | 87.13 | 88.71 | 90.22 |
| 20 day SMA | 87.94 | 88.37 | 88.99 |
| 35 day SMA | 91.61 | 92.3 | 93.1 |
| 50 day SMA | 255.8 | 272.15 | 288.55 |
| 100 day SMA | 574.16 | 581.44 | 588.71 |
| 150 day SMA | 655.61 | 660.32 | 665.08 |
| 200 day SMA | 660.89 | 663.25 | 665.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.