Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 6.67 and 7.31
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.83 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.01 (-4.23%) | 7.60 | 6.96 - 7.60 | 1.0283 times | Mon 27 January 2025 | 7.32 (-4.94%) | 7.33 | 7.32 - 7.54 | 0.6225 times | Fri 24 January 2025 | 7.70 (-3.63%) | 8.03 | 7.70 - 8.03 | 0.6729 times | Thu 23 January 2025 | 7.99 (2.57%) | 7.70 | 7.50 - 7.99 | 4.22 times | Wed 22 January 2025 | 7.79 (0.52%) | 8.00 | 7.62 - 8.12 | 0.8743 times | Tue 21 January 2025 | 7.75 (3.33%) | 7.55 | 7.13 - 7.87 | 1.3784 times | Mon 20 January 2025 | 7.50 (-1.57%) | 7.27 | 7.27 - 8.00 | 0.2139 times | Fri 17 January 2025 | 7.62 (-2.81%) | 7.83 | 7.51 - 7.88 | 0.5019 times | Thu 16 January 2025 | 7.84 (3.7%) | 7.81 | 7.60 - 7.88 | 0.0596 times | Wed 15 January 2025 | 7.56 (-0.4%) | 7.66 | 7.32 - 7.88 | 0.4282 times | Tue 14 January 2025 | 7.59 (4.98%) | 7.07 | 7.06 - 7.59 | 0.5042 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 6.67 and 7.31
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.01 (-8.96%) | 7.33 | 6.96 - 7.60 | 0.0994 times | Fri 24 January 2025 | 7.70 (1.05%) | 7.27 | 7.13 - 8.12 | 0.443 times | Fri 17 January 2025 | 7.62 (0.13%) | 7.74 | 7.06 - 7.88 | 0.1727 times | Fri 10 January 2025 | 7.61 (-12.63%) | 8.87 | 7.50 - 9.00 | 0.2944 times | Fri 03 January 2025 | 8.71 (5.07%) | 8.38 | 7.36 - 8.76 | 0.3642 times | Fri 27 December 2024 | 8.29 (-6.01%) | 9.24 | 7.85 - 9.42 | 0.7602 times | Fri 20 December 2024 | 8.82 (34.45%) | 6.73 | 6.35 - 9.25 | 4.938 times | Fri 13 December 2024 | 6.56 (-0.3%) | 6.75 | 5.31 - 6.98 | 0.7967 times | Fri 06 December 2024 | 6.58 (16.05%) | 5.80 | 5.58 - 7.14 | 2.0226 times | Fri 29 November 2024 | 5.67 (2.72%) | 5.46 | 5.46 - 5.99 | 0.1088 times | Fri 22 November 2024 | 5.52 (-3.66%) | 5.97 | 5.31 - 5.97 | 0.0662 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 5.97 and 8.01
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 7.01 (-9.2%) | 7.36 | 6.96 - 9.00 | 0.619 times | Tue 31 December 2024 | 7.72 (36.16%) | 5.80 | 5.31 - 9.42 | 4.386 times | Fri 29 November 2024 | 5.67 (-2.24%) | 5.95 | 5.22 - 6.03 | 0.225 times | Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.6351 times | Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.4884 times | Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.5297 times | Wed 31 July 2024 | 5.35 (13.83%) | 4.70 | 4.42 - 5.68 | 0.9981 times | Fri 28 June 2024 | 4.70 (-8.2%) | 5.37 | 4.55 - 5.37 | 0.3918 times | Fri 31 May 2024 | 5.12 (-1.54%) | 5.30 | 4.84 - 5.75 | 0.3455 times | Tue 30 April 2024 | 5.20 (4%) | 5.10 | 5.00 - 6.43 | 0.3816 times | Thu 28 March 2024 | 5.00 (-19.22%) | 6.30 | 4.45 - 6.52 | 0.6182 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.62 | 7.77 |
| 12 day EMA | 7.59 | 7.69 | 7.76 |
| 20 day EMA | 7.62 | 7.68 | 7.72 |
| 35 day EMA | 7.36 | 7.38 | 7.38 |
| 50 day EMA | 7.1 | 7.1 | 7.09 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.71 | 7.75 |
| 12 day SMA | 7.58 | 7.63 | 7.66 |
| 20 day SMA | 7.78 | 7.82 | 7.86 |
| 35 day SMA | 7.72 | 7.71 | 7.69 |
| 50 day SMA | 7.18 | 7.15 | 7.12 |
| 100 day SMA | 6.52 | 6.5 | 6.49 |
| 150 day SMA | 6.08 | 6.07 | 6.05 |
| 200 day SMA | 5.86 | 5.86 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.