SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 5.6 and 5.9

Daily Target 15.53
Daily Target 25.67
Daily Target 35.8333333333333
Daily Target 45.97
Daily Target 56.13

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Thu 31 October 2024 5.80 (-0.17%) 6.00 5.70 - 6.00 0.4908 times
Wed 30 October 2024 5.81 (3.57%) 5.63 5.50 - 5.89 1.0046 times
Tue 29 October 2024 5.61 (-11.23%) 6.51 5.55 - 7.07 4.0135 times
Mon 28 October 2024 6.32 (19.92%) 5.25 5.16 - 6.32 1.9871 times
Fri 25 October 2024 5.27 (-5.72%) 5.70 5.05 - 5.70 0.515 times
Thu 24 October 2024 5.59 (-1.93%) 5.79 5.55 - 5.87 0.2737 times
Wed 23 October 2024 5.70 (4.59%) 6.10 4.70 - 6.10 0.5388 times
Tue 22 October 2024 5.45 (-7%) 5.86 5.30 - 5.86 0.5258 times
Mon 21 October 2024 5.86 (0.17%) 6.40 5.78 - 6.40 0.2221 times
Fri 18 October 2024 5.85 (6.95%) 5.61 5.40 - 6.18 0.4285 times
Thu 17 October 2024 5.47 (-5.69%) 5.84 5.20 - 5.90 0.2929 times

 Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 5.48 and 7.39

Weekly Target 14.1
Weekly Target 24.95
Weekly Target 36.01
Weekly Target 46.86
Weekly Target 57.92

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Thu 31 October 2024 5.80 (10.06%) 5.25 5.16 - 7.07 2.214 times
Fri 25 October 2024 5.27 (-9.91%) 6.40 4.70 - 6.40 0.613 times
Fri 18 October 2024 5.85 (-0.17%) 5.95 5.20 - 6.18 0.7068 times
Fri 11 October 2024 5.86 (-1.35%) 6.11 5.43 - 6.90 3.3621 times
Thu 03 October 2024 5.94 (-6.01%) 6.30 5.70 - 6.32 0.4597 times
Fri 27 September 2024 6.32 (5.33%) 6.14 5.72 - 6.90 0.7101 times
Fri 20 September 2024 6.00 (2.04%) 5.98 5.80 - 6.43 0.4377 times
Fri 13 September 2024 5.88 (-0.34%) 5.90 5.55 - 6.16 0.2518 times
Fri 06 September 2024 5.90 (0%) 6.20 5.85 - 6.33 0.4377 times
Fri 30 August 2024 5.90 (12.17%) 5.37 5.26 - 6.82 0.8071 times
Fri 23 August 2024 5.26 (2.94%) 5.21 5.00 - 5.70 0.4714 times

 weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 4.07 and 6.44

Monthly Target 13.49
Monthly Target 24.64
Monthly Target 35.8566666666667
Monthly Target 47.01
Monthly Target 58.23

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Thu 31 October 2024 5.80 (-3.17%) 6.25 4.70 - 7.07 1.8468 times
Mon 30 September 2024 5.99 (1.53%) 6.20 5.55 - 6.90 0.5516 times
Fri 30 August 2024 5.90 (10.28%) 5.40 4.98 - 6.82 0.5983 times
Wed 31 July 2024 5.35 (13.83%) 4.70 4.42 - 5.68 1.1273 times
Fri 28 June 2024 4.70 (-8.2%) 5.37 4.55 - 5.37 0.4425 times
Fri 31 May 2024 5.12 (-1.54%) 5.30 4.84 - 5.75 0.3903 times
Tue 30 April 2024 5.20 (4%) 5.10 5.00 - 6.43 0.431 times
Thu 28 March 2024 5.00 (-19.22%) 6.30 4.45 - 6.52 0.6982 times
Thu 29 February 2024 6.19 (43.62%) 4.25 4.10 - 6.29 3.3845 times
Wed 31 January 2024 4.31 (9.11%) 3.82 3.80 - 4.85 0.5296 times
Fri 29 December 2023 3.95 (0.25%) 3.90 3.52 - 4.20 0.5457 times

 monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 5.76
12 day DMA 5.71
20 day DMA 5.78
35 day DMA 5.89
50 day DMA 5.85
100 day DMA 5.46
150 day DMA 5.42
200 day DMA 5.31

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA5.775.765.73
12 day EMA5.775.765.75
20 day EMA5.795.795.79
35 day EMA5.765.765.76
50 day EMA5.785.785.78

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA5.765.725.7
12 day SMA5.715.715.72
20 day SMA5.785.795.8
35 day SMA5.895.895.89
50 day SMA5.855.845.83
100 day SMA5.465.455.44
150 day SMA5.425.415.41
200 day SMA5.315.315.3
Back to top | Use Dark Theme