Login or Join
HomepageSambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambhaavMed
Strong Daily Stock price targets for SambhaavMed 511630 are 5.6 and 5.9
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.13 |
Daily price and volume Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.80 (-0.17%) | 6.00 | 5.70 - 6.00 | 0.4908 times | Wed 30 October 2024 | 5.81 (3.57%) | 5.63 | 5.50 - 5.89 | 1.0046 times | Tue 29 October 2024 | 5.61 (-11.23%) | 6.51 | 5.55 - 7.07 | 4.0135 times | Mon 28 October 2024 | 6.32 (19.92%) | 5.25 | 5.16 - 6.32 | 1.9871 times | Fri 25 October 2024 | 5.27 (-5.72%) | 5.70 | 5.05 - 5.70 | 0.515 times | Thu 24 October 2024 | 5.59 (-1.93%) | 5.79 | 5.55 - 5.87 | 0.2737 times | Wed 23 October 2024 | 5.70 (4.59%) | 6.10 | 4.70 - 6.10 | 0.5388 times | Tue 22 October 2024 | 5.45 (-7%) | 5.86 | 5.30 - 5.86 | 0.5258 times | Mon 21 October 2024 | 5.86 (0.17%) | 6.40 | 5.78 - 6.40 | 0.2221 times | Fri 18 October 2024 | 5.85 (6.95%) | 5.61 | 5.40 - 6.18 | 0.4285 times | Thu 17 October 2024 | 5.47 (-5.69%) | 5.84 | 5.20 - 5.90 | 0.2929 times |
Weekly price and charts SambhaavMed
Strong weekly Stock price targets for SambhaavMed 511630 are 5.48 and 7.39
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.80 (10.06%) | 5.25 | 5.16 - 7.07 | 2.214 times | Fri 25 October 2024 | 5.27 (-9.91%) | 6.40 | 4.70 - 6.40 | 0.613 times | Fri 18 October 2024 | 5.85 (-0.17%) | 5.95 | 5.20 - 6.18 | 0.7068 times | Fri 11 October 2024 | 5.86 (-1.35%) | 6.11 | 5.43 - 6.90 | 3.3621 times | Thu 03 October 2024 | 5.94 (-6.01%) | 6.30 | 5.70 - 6.32 | 0.4597 times | Fri 27 September 2024 | 6.32 (5.33%) | 6.14 | 5.72 - 6.90 | 0.7101 times | Fri 20 September 2024 | 6.00 (2.04%) | 5.98 | 5.80 - 6.43 | 0.4377 times | Fri 13 September 2024 | 5.88 (-0.34%) | 5.90 | 5.55 - 6.16 | 0.2518 times | Fri 06 September 2024 | 5.90 (0%) | 6.20 | 5.85 - 6.33 | 0.4377 times | Fri 30 August 2024 | 5.90 (12.17%) | 5.37 | 5.26 - 6.82 | 0.8071 times | Fri 23 August 2024 | 5.26 (2.94%) | 5.21 | 5.00 - 5.70 | 0.4714 times |
Monthly price and charts SambhaavMed
Strong monthly Stock price targets for SambhaavMed 511630 are 4.07 and 6.44
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Sambhaav Med
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 5.80 (-3.17%) | 6.25 | 4.70 - 7.07 | 1.8468 times | Mon 30 September 2024 | 5.99 (1.53%) | 6.20 | 5.55 - 6.90 | 0.5516 times | Fri 30 August 2024 | 5.90 (10.28%) | 5.40 | 4.98 - 6.82 | 0.5983 times | Wed 31 July 2024 | 5.35 (13.83%) | 4.70 | 4.42 - 5.68 | 1.1273 times | Fri 28 June 2024 | 4.70 (-8.2%) | 5.37 | 4.55 - 5.37 | 0.4425 times | Fri 31 May 2024 | 5.12 (-1.54%) | 5.30 | 4.84 - 5.75 | 0.3903 times | Tue 30 April 2024 | 5.20 (4%) | 5.10 | 5.00 - 6.43 | 0.431 times | Thu 28 March 2024 | 5.00 (-19.22%) | 6.30 | 4.45 - 6.52 | 0.6982 times | Thu 29 February 2024 | 6.19 (43.62%) | 4.25 | 4.10 - 6.29 | 3.3845 times | Wed 31 January 2024 | 4.31 (9.11%) | 3.82 | 3.80 - 4.85 | 0.5296 times | Fri 29 December 2023 | 3.95 (0.25%) | 3.90 | 3.52 - 4.20 | 0.5457 times |
Indicator Analysis of SambhaavMed
Please login to view indicator analysis. or View indicator analysis of SambhaavMed 511630 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Med 511630
DMA (daily moving average) of Sambhaav Med 511630
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Sambhaav Med 511630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.73 |
| 12 day EMA | 5.77 | 5.76 | 5.75 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Sambhaav Med 511630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.72 | 5.7 |
| 12 day SMA | 5.71 | 5.71 | 5.72 |
| 20 day SMA | 5.78 | 5.79 | 5.8 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.85 | 5.84 | 5.83 |
| 100 day SMA | 5.46 | 5.45 | 5.44 |
| 150 day SMA | 5.42 | 5.41 | 5.41 |
| 200 day SMA | 5.31 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.