Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 340.33 and 340.38
| Daily Target 1 | 340.28 |
| Daily Target 2 | 340.32 |
| Daily Target 3 | 340.33333333333 |
| Daily Target 4 | 340.37 |
| Daily Target 5 | 340.38 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 340.35 (5%) | 340.30 | 340.30 - 340.35 | 0.1213 times | Mon 23 December 2024 | 324.15 (4.99%) | 324.15 | 324.15 - 324.15 | 0.0357 times | Fri 20 December 2024 | 308.75 (5%) | 308.75 | 308.75 - 308.75 | 0.2339 times | Thu 19 December 2024 | 294.05 (5%) | 294.05 | 293.00 - 294.05 | 1.4993 times | Wed 18 December 2024 | 280.05 (-0.02%) | 293.65 | 266.10 - 294.10 | 1.2419 times | Tue 17 December 2024 | 280.10 (4.99%) | 257.80 | 257.80 - 280.10 | 1.3129 times | Mon 16 December 2024 | 266.80 (5%) | 266.80 | 266.80 - 266.80 | 2.8243 times | Fri 13 December 2024 | 254.10 (4.98%) | 254.15 | 254.05 - 254.15 | 2.2843 times | Thu 12 December 2024 | 242.05 (-4.93%) | 254.60 | 241.90 - 254.65 | 0.0357 times | Wed 11 December 2024 | 254.60 (-4.98%) | 254.60 | 254.60 - 281.10 | 0.4105 times | Tue 10 December 2024 | 267.95 (-5%) | 267.95 | 267.95 - 282.05 | 0.0152 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 332.25 and 348.45
| Weekly Target 1 | 318.75 |
| Weekly Target 2 | 329.55 |
| Weekly Target 3 | 334.95 |
| Weekly Target 4 | 345.75 |
| Weekly Target 5 | 351.15 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 340.35 (10.23%) | 324.15 | 324.15 - 340.35 | 0.1465 times | Fri 20 December 2024 | 308.75 (21.51%) | 266.80 | 257.80 - 308.75 | 6.6362 times | Fri 13 December 2024 | 254.10 (-14.4%) | 296.85 | 241.90 - 296.85 | 2.5964 times | Fri 06 December 2024 | 296.85 (19.6%) | 260.60 | 260.60 - 316.65 | 0.3442 times | Fri 29 November 2024 | 248.20 (0.2%) | 259.90 | 235.25 - 259.90 | 0.1938 times | Fri 22 November 2024 | 247.70 (-2.48%) | 256.50 | 237.50 - 263.20 | 0.0136 times | Mon 11 November 2024 | 254.00 (0.14%) | 259.00 | 254.00 - 259.00 | 0.0006 times | Fri 08 November 2024 | 253.65 (-1.5%) | 251.10 | 245.00 - 267.00 | 0.0027 times | Thu 31 October 2024 | 257.50 (4.72%) | 235.00 | 235.00 - 257.95 | 0.0037 times | Fri 25 October 2024 | 245.90 (2.5%) | 235.15 | 227.95 - 253.00 | 0.0624 times | Fri 18 October 2024 | 239.90 (-12.32%) | 259.95 | 230.00 - 283.95 | 0.0899 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 291.13 and 389.58
| Monthly Target 1 | 209.08 |
| Monthly Target 2 | 274.72 |
| Monthly Target 3 | 307.53333333333 |
| Monthly Target 4 | 373.17 |
| Monthly Target 5 | 405.98 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 340.35 (37.13%) | 260.60 | 241.90 - 340.35 | 7.4966 times | Fri 29 November 2024 | 248.20 (-3.61%) | 251.10 | 235.25 - 267.00 | 0.1624 times | Thu 31 October 2024 | 257.50 (-3.74%) | 254.15 | 227.95 - 289.95 | 0.1611 times | Mon 30 September 2024 | 267.50 (17.32%) | 228.00 | 216.60 - 330.60 | 0.6293 times | Mon 26 August 2024 | 228.00 (-4.76%) | 227.45 | 216.15 - 241.00 | 0.2662 times | Mon 29 July 2024 | 239.40 (-15.96%) | 311.00 | 232.00 - 313.30 | 0.4439 times | Fri 28 June 2024 | 284.85 (-15.75%) | 331.35 | 273.60 - 341.30 | 0.2848 times | Fri 31 May 2024 | 338.10 (4.58%) | 338.00 | 321.10 - 356.00 | 0.0432 times | Tue 30 April 2024 | 323.30 (2.65%) | 308.70 | 290.90 - 353.90 | 0.3286 times | Thu 28 March 2024 | 314.95 (-8.19%) | 349.90 | 314.95 - 393.00 | 0.1839 times | Thu 29 February 2024 | 343.05 (31.99%) | 265.05 | 229.80 - 343.05 | 0.3937 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 309.47 |
| 12 day DMA | 282.92 |
| 20 day DMA | 277.36 |
| 35 day DMA | 267.84 |
| 50 day DMA | 264.51 |
| 100 day DMA | 273.52 |
| 150 day DMA | 293.6 |
| 200 day DMA | 275.34 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.96 | 300.76 | 289.06 |
| 12 day EMA | 293.65 | 285.16 | 278.07 |
| 20 day EMA | 283.66 | 277.7 | 272.81 |
| 35 day EMA | 275.2 | 271.36 | 268.25 |
| 50 day EMA | 269.54 | 266.65 | 264.3 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.47 | 297.42 | 285.95 |
| 12 day SMA | 282.92 | 279.29 | 277.41 |
| 20 day SMA | 277.36 | 272.99 | 269.49 |
| 35 day SMA | 267.84 | 265.14 | 262.85 |
| 50 day SMA | 264.51 | 262.97 | 261.84 |
| 100 day SMA | 273.52 | 273.44 | 273.59 |
| 150 day SMA | 293.6 | 293.14 | 292.7 |
| 200 day SMA | 275.34 | 274.44 | 273.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.