Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 84.41 and 86.21
| Daily Target 1 | 82.91 |
| Daily Target 2 | 84.11 |
| Daily Target 3 | 84.71 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.51 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.31 (2%) | 83.51 | 83.51 - 85.31 | 0.7775 times | Mon 16 December 2024 | 83.64 (2%) | 83.64 | 83.64 - 83.64 | 1.4761 times | Fri 13 December 2024 | 82.00 (-1.66%) | 81.72 | 81.72 - 82.00 | 0.2368 times | Thu 12 December 2024 | 83.38 (-2%) | 86.77 | 83.38 - 86.77 | 1.197 times | Wed 11 December 2024 | 85.08 (1.99%) | 85.08 | 85.08 - 85.08 | 0.6093 times | Tue 10 December 2024 | 83.42 (1.99%) | 83.42 | 83.42 - 83.42 | 1.5702 times | Mon 09 December 2024 | 81.79 (2%) | 81.79 | 81.79 - 81.79 | 0.8405 times | Fri 06 December 2024 | 80.19 (2%) | 79.90 | 79.90 - 80.19 | 2.4067 times | Thu 05 December 2024 | 78.62 (1.98%) | 78.63 | 78.62 - 78.63 | 0.7209 times | Wed 04 December 2024 | 77.09 (0%) | 77.09 | 77.09 - 77.09 | 0.1651 times | Tue 03 December 2024 | 77.09 (2%) | 77.09 | 77.09 - 77.09 | 1.1356 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 84.41 and 86.21
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 84.71 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.31 (4.04%) | 83.64 | 83.51 - 85.31 | 0.2996 times | Fri 13 December 2024 | 82.00 (2.26%) | 81.79 | 81.72 - 86.77 | 0.5921 times | Fri 06 December 2024 | 80.19 (6.1%) | 75.60 | 75.58 - 80.19 | 0.756 times | Fri 29 November 2024 | 75.58 (6%) | 71.20 | 71.20 - 75.58 | 1.2241 times | Fri 22 November 2024 | 71.30 (4.24%) | 69.50 | 68.40 - 71.30 | 0.7234 times | Thu 14 November 2024 | 68.40 (-1.91%) | 71.12 | 67.45 - 71.12 | 1.5145 times | Fri 08 November 2024 | 69.73 (22.96%) | 57.84 | 54.00 - 69.73 | 1.8833 times | Fri 01 November 2024 | 56.71 (-3.62%) | 55.90 | 50.46 - 57.87 | 1.3566 times | Fri 25 October 2024 | 58.84 (-9.59%) | 63.78 | 58.84 - 63.78 | 0.2896 times | Fri 18 October 2024 | 65.08 (-9.57%) | 70.54 | 65.08 - 70.54 | 1.3607 times | Fri 11 October 2024 | 71.97 (-4.14%) | 78.11 | 71.97 - 78.11 | 2.79 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 80.45 and 91.64
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 82.553333333333 |
| Monthly Target 4 | 89.53 |
| Monthly Target 5 | 93.74 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.31 (12.87%) | 75.60 | 75.58 - 86.77 | 0.3343 times | Fri 29 November 2024 | 75.58 (37.12%) | 55.13 | 54.00 - 75.58 | 1.0995 times | Thu 31 October 2024 | 55.12 (-23.62%) | 73.61 | 50.46 - 78.11 | 1.2987 times | Mon 30 September 2024 | 72.17 (53.42%) | 49.38 | 43.72 - 72.17 | 2.3225 times | Fri 30 August 2024 | 47.04 (47.37%) | 31.92 | 29.00 - 50.68 | 2.993 times | Wed 31 July 2024 | 31.92 (6.4%) | 30.75 | 27.09 - 31.92 | 0.6183 times | Fri 28 June 2024 | 30.00 (-1.77%) | 32.00 | 27.40 - 33.50 | 0.5121 times | Fri 31 May 2024 | 30.54 (12.9%) | 28.40 | 25.00 - 32.13 | 0.5292 times | Tue 30 April 2024 | 27.05 (4.48%) | 25.89 | 23.41 - 27.05 | 0.1679 times | Thu 28 March 2024 | 25.89 (-16.48%) | 30.98 | 25.39 - 31.45 | 0.1244 times | Thu 29 February 2024 | 31.00 (3.02%) | 30.69 | 24.83 - 31.94 | 0.9744 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 81.1 |
| 20 day DMA | 77.54 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70.12 |
| 100 day DMA | 59.3 |
| 150 day DMA | 49.22 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 82.78 | 82.35 |
| 12 day EMA | 81.01 | 80.23 | 79.61 |
| 20 day EMA | 78.25 | 77.51 | 76.87 |
| 35 day EMA | 75.02 | 74.41 | 73.87 |
| 50 day EMA | 71.67 | 71.11 | 70.6 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.5 | 83.13 |
| 12 day SMA | 81.1 | 80.29 | 79.49 |
| 20 day SMA | 77.54 | 76.75 | 75.99 |
| 35 day SMA | 71.03 | 70.28 | 69.6 |
| 50 day SMA | 70.12 | 69.92 | 69.72 |
| 100 day SMA | 59.3 | 58.72 | 58.16 |
| 150 day SMA | 49.22 | 48.83 | 48.44 |
| 200 day SMA | 43.65 | 43.37 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.