Login or Join
HomepageNettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nettlinx
Strong Daily Stock price targets for Nettlinx 511658 are 69.59 and 73.59
| Daily Target 1 | 68.72 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 76.72 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 72.17 (-0.82%) | 74.80 | 71.00 - 75.00 | 0.2053 times | Mon 13 January 2025 | 72.77 (0.8%) | 72.10 | 64.00 - 74.00 | 1.7165 times | Fri 10 January 2025 | 72.19 (-3.61%) | 74.00 | 72.10 - 74.05 | 1.5074 times | Thu 09 January 2025 | 74.89 (0.03%) | 74.87 | 73.50 - 75.87 | 0.4485 times | Wed 08 January 2025 | 74.87 (-1.49%) | 75.90 | 72.10 - 75.90 | 0.5453 times | Tue 07 January 2025 | 76.00 (1.29%) | 75.90 | 74.75 - 76.00 | 0.2405 times | Mon 06 January 2025 | 75.03 (-0.56%) | 74.10 | 74.10 - 76.39 | 1.0656 times | Fri 03 January 2025 | 75.45 (0.92%) | 74.56 | 74.20 - 76.00 | 2.2887 times | Thu 02 January 2025 | 74.76 (-0.27%) | 75.33 | 71.20 - 75.70 | 1.32 times | Wed 01 January 2025 | 74.96 (-3.06%) | 77.33 | 74.35 - 77.35 | 0.6621 times | Tue 31 December 2024 | 77.33 (3.73%) | 74.55 | 73.01 - 78.00 | 2.9414 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 68.09 and 79.09
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 70.39 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 72.17 (-0.03%) | 72.10 | 64.00 - 75.00 | 0.2486 times | Fri 10 January 2025 | 72.19 (-4.32%) | 74.10 | 72.10 - 76.39 | 0.4925 times | Fri 03 January 2025 | 75.45 (-2.19%) | 77.14 | 71.20 - 78.00 | 1.0799 times | Fri 27 December 2024 | 77.14 (4.54%) | 75.70 | 73.52 - 78.00 | 1.0857 times | Fri 20 December 2024 | 73.79 (-4.08%) | 78.00 | 70.50 - 78.00 | 0.7219 times | Fri 13 December 2024 | 76.93 (-4.24%) | 80.00 | 72.00 - 83.00 | 1.2927 times | Fri 06 December 2024 | 80.34 (-0.68%) | 80.60 | 68.00 - 82.00 | 2.4431 times | Fri 29 November 2024 | 80.89 (-1.98%) | 82.99 | 79.00 - 84.70 | 1.664 times | Fri 22 November 2024 | 82.52 (-0.63%) | 83.95 | 79.11 - 85.00 | 0.7881 times | Thu 14 November 2024 | 83.04 (0.19%) | 83.80 | 78.35 - 83.80 | 0.1836 times | Fri 08 November 2024 | 82.88 (-4.56%) | 86.00 | 80.10 - 86.84 | 0.1883 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 61.41 and 74.76
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 71.173333333333 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 72.17 (-6.67%) | 77.33 | 64.00 - 77.35 | 0.3508 times | Tue 31 December 2024 | 77.33 (-4.4%) | 80.60 | 68.00 - 83.00 | 1.6464 times | Fri 29 November 2024 | 80.89 (-4.22%) | 86.15 | 78.35 - 87.50 | 0.7746 times | Thu 31 October 2024 | 84.45 (-1.49%) | 85.73 | 82.00 - 91.90 | 0.3157 times | Mon 30 September 2024 | 85.73 (-9.76%) | 96.90 | 75.20 - 99.00 | 0.6491 times | Fri 30 August 2024 | 95.00 (-4.38%) | 101.99 | 92.10 - 102.50 | 0.513 times | Wed 31 July 2024 | 99.35 (-10.78%) | 113.00 | 92.15 - 116.00 | 1.4479 times | Fri 28 June 2024 | 111.35 (0.36%) | 113.50 | 88.95 - 122.00 | 1.9551 times | Fri 31 May 2024 | 110.95 (0.05%) | 108.70 | 90.45 - 121.75 | 1.8839 times | Tue 30 April 2024 | 110.90 (-6.33%) | 118.40 | 105.00 - 129.90 | 0.4635 times | Thu 28 March 2024 | 118.40 (14.71%) | 101.20 | 100.90 - 130.85 | 1.686 times |
Indicator Analysis of Nettlinx
Please login to view indicator analysis. or View indicator analysis of Nettlinx 511658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.81 |
| 35 day DMA | 76.46 |
| 50 day DMA | 78.47 |
| 100 day DMA | 84.46 |
| 150 day DMA | 90.93 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.2 | 73.71 | 74.18 |
| 12 day EMA | 74.27 | 74.65 | 74.99 |
| 20 day EMA | 75.13 | 75.44 | 75.72 |
| 35 day EMA | 76.83 | 77.1 | 77.36 |
| 50 day EMA | 78.49 | 78.75 | 78.99 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 74.14 | 74.6 |
| 12 day SMA | 74.58 | 75 | 75.31 |
| 20 day SMA | 74.81 | 74.97 | 75.18 |
| 35 day SMA | 76.46 | 76.76 | 77.03 |
| 50 day SMA | 78.47 | 78.72 | 78.94 |
| 100 day SMA | 84.46 | 84.69 | 84.92 |
| 150 day SMA | 90.93 | 91.18 | 91.36 |
| 200 day SMA | 96.22 | 96.45 | 96.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.